Page de résultat 38 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44831)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (215)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (396)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diploma PLC DP9.F | $43 47 USD |
-5.36
|
$5.76B 6.3B USD | $190 207.7 USD | $42.4 46.35 USD | $43 47 USD | $5.76B 6.3B USD | 38.05 | $1.13 1.24 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $18.9 20.66 USD |
+6.78
|
$5.76B 6.3B USD | $250 273.28 USD | $18.2 19.9 USD | $18.9 20.66 USD | $5.76B 6.3B USD | 18.71 | $1.01 1.1 USD | |
| China Oilfield Services Limited CO9.F | $0.6199 0.67 USD |
-0.81
|
$5.75B 6.28B USD | $500 546.57 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $5.75B 6.28B USD | 7.68 | $0.08 0.09 USD | |
| EchoStar Corporation E20.F | $19.5 21.32 USD |
+3.72
|
$5.75B 6.28B USD | $150 163.97 USD | $19.5 21.32 USD | $19.5 21.32 USD | $5.75B 6.28B USD | 0 | -$0.4 -0.4 USD | |
| TG Therapeutics, Inc. NKB2.F | $34.6 37.82 USD |
+7.86
|
$5.75B 6.28B USD | $75 81.99 USD | $33.57 36.69 USD | $34.6 37.82 USD | $5.75B 6.28B USD | 247.10 | $0.14 0.15 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.34 1.47 USD |
-0.67
|
$5.74B 6.28B USD | $300 327.94 USD | $1.34 1.47 USD | $1.34 1.47 USD | $5.74B 6.28B USD | 6.09 | $0.22 0.24 USD | |
| Lundin Mining Corporation GXD.F | $6.25 6.83 USD |
+7.76
|
$5.74B 6.28B USD | $92 100.57 USD | $6.25 6.83 USD | $6.33 6.91 USD | $5.74B 6.28B USD | 625.00 | $0.01 0.01 USD | |
| AGCO Corporation AGJ.F | $74.54 81.48 USD |
+8.03
|
$5.74B 6.28B USD | $53 57.94 USD | $71.86 78.55 USD | $74.54 81.48 USD | $5.74B 6.28B USD | 0 | -$5.18 -5.6 USD | |
| IDACORP, Inc. IDJ.F | $102 111.5 USD |
+2.51
|
$5.74B 6.27B USD | $31 33.89 USD | $102 111.5 USD | $102 111.5 USD | $5.74B 6.27B USD | 20.39 | $5 5.47 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.5 53.02 USD |
+1.36
|
$5.73B 6.26B USD | $2 2.19 USD | $48.5 53.02 USD | $48.5 53.02 USD | $5.73B 6.26B USD | 8.99 | $5.39 5.89 USD | |
| CTS Eventim AG & Co. KGaA EVD0.F | $14.3 15.63 USD |
0
|
$5.73B 6.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.73B 6.26B USD | 0 | $0 0 USD | |
| Toromont Industries Ltd. 14T.F | $70.5 77.07 USD |
0
|
$5.72B 6.25B USD | $1 1.09 USD | $70.5 77.07 USD | $70.5 77.07 USD | $5.72B 6.25B USD | 17.98 | $3.92 4.29 USD | |
| Hera S.p.A. HE9.F | $3.66 4.01 USD |
+0.44
|
$5.72B 6.25B USD | $8K 8.75K USD | $3.61 3.94 USD | $3.66 4.01 USD | $5.72B 6.25B USD | 10.77 | $0.34 0.37 USD | |
| SalMar ASA JEPA.SG | $9.25 10.11 USD |
+8.19
|
$5.71B 6.25B USD | $0 0 USD | $8.6 9.4 USD | $9.35 10.22 USD | $5.71B 6.25B USD | 19.68 | $0.47 0.51 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $41.6 45.47 USD |
+1.46
|
$5.71B 6.24B USD | $10 10.93 USD | $41 44.82 USD | $41.6 45.47 USD | $5.71B 6.24B USD | 21.01 | $1.98 2.16 USD | |
| Starwood Property Trust, Inc. VSP.F | $16.48 18.01 USD |
+2.49
|
$5.71B 6.24B USD | $71 77.61 USD | $16.36 17.88 USD | $16.68 18.23 USD | $5.71B 6.24B USD | 16.48 | $1 1.09 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $10.1 11.04 USD |
+3.06
|
$5.7B 6.23B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $5.7B 6.23B USD | 18.03 | $0.56 0.61 USD | |
| Wingstop Inc. EWG.F | $204 223 USD |
+0.99
|
$5.69B 6.22B USD | $8 8.75 USD | $204 223 USD | $204 223 USD | $5.69B 6.22B USD | 60.53 | $3.37 3.68 USD | |
| Bath & Body Works, Inc. LTD0.F | $25.01 27.33 USD |
+7.53
|
$5.69B 6.22B USD | $133 145.39 USD | $25.01 27.33 USD | $25.01 27.33 USD | $5.69B 6.22B USD | 7.60 | $3.29 3.6 USD | |
| Revolution Medicines, Inc. 42Z.F | $28.6 31.26 USD |
+6.72
|
$5.67B 6.2B USD | $50 54.66 USD | $28.6 31.26 USD | $28.6 31.26 USD | $5.67B 6.2B USD | 0 | -$3.26 -3.5 USD | |
| Inter Pipeline Ltd. 2IP.F | $13.2 14.42 USD |
0
|
$5.66B 6.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 6.19B USD | 0 | $0 0 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.02 7.67 USD |
+1.52
|
$5.66B 6.19B USD | $435 475.51 USD | $6.76 7.39 USD | $7.02 7.67 USD | $5.66B 6.19B USD | 4.35 | $1.61 1.76 USD | |
| FirstService Corporation 1GIA.SG | $149 162.88 USD |
+2.76
|
$5.66B 6.18B USD | $0 0 USD | $148 161.78 USD | $149 162.88 USD | $5.66B 6.18B USD | 106.81 | $1.4 1.52 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.04 2.23 USD |
+11.48
|
$5.65B 6.18B USD | $240 262.35 USD | $2.04 2.23 USD | $2.04 2.23 USD | $5.65B 6.18B USD | 5.82 | $0.35 0.38 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $72.5 79.25 USD |
+0.69
|
$5.65B 6.18B USD | $9 9.84 USD | $72.5 79.25 USD | $72.5 79.25 USD | $5.65B 6.18B USD | 22.03 | $3.29 3.6 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| STAG Industrial, Inc. SW6.F | $29.76 32.53 USD |
+2.55
|
$5.64B 6.16B USD | $150 163.97 USD | $29.08 31.79 USD | $29.76 32.53 USD | $5.64B 6.16B USD | 31.32 | $0.95 1.04 USD | |
| Genting Singapore Limited 36T.F | $0.46 0.5 USD |
+2.23
|
$5.64B 6.16B USD | $8K 8.75K USD | $0.46 0.5 USD | $0.46 0.5 USD | $5.64B 6.16B USD | 15.26 | $0.03 0.03 USD | |
| Nexi S.p.A. N0X0.F | $4.12 4.5 USD |
+7.29
|
$5.63B 6.15B USD | $0 0 USD | $3.9 4.26 USD | $4.12 4.5 USD | $5.63B 6.15B USD | 29.42 | $0.14 0.15 USD | |
| Open Text Corporation OTX.F | $21.26 23.24 USD |
-1.12
|
$5.61B 6.14B USD | $5 5.47 USD | $21.01 22.97 USD | $21.26 23.24 USD | $5.61B 6.14B USD | 9.53 | $2.23 2.44 USD | |
| Italgas SpA I10.SG | $6.44 7.04 USD |
+1.98
|
$5.61B 6.13B USD | $0 0 USD | $6.16 6.73 USD | $6.44 7.04 USD | $5.61B 6.13B USD | 0 | -$0.15 -0.1 USD | |
| Concordia Financial Group, Ltd. YC3.F | $4.66 5.09 USD |
+8.37
|
$5.61B 6.13B USD | $500 546.57 USD | $4.66 5.09 USD | $4.66 5.09 USD | $5.61B 6.13B USD | 11.36 | $0.41 0.45 USD | |
| Grupo Catalana Occidente SA OCZA.SG | $48 52.47 USD |
+0.73
|
$5.6B 6.12B USD | $0 0 USD | $47.5 51.92 USD | $48 52.47 USD | $5.6B 6.12B USD | 17.39 | $2.76 3.02 USD | |
| Schibsted ASA XPG.F | $24.36 26.63 USD |
+4.46
|
$5.59B 6.11B USD | $150 163.97 USD | $24.36 26.63 USD | $24.36 26.63 USD | $5.59B 6.11B USD | 14.50 | $1.68 1.84 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.SG | $6.16 6.73 USD |
+0.9
|
$5.59B 6.11B USD | $0 0 USD | $6.16 6.73 USD | $6.16 6.73 USD | $5.59B 6.11B USD | 15.20 | $0.41 0.44 USD | |
| Shiseido Company, Limited SHD.F | $13.98 15.28 USD |
-0.78
|
$5.58B 6.1B USD | $352 384.78 USD | $13.98 15.28 USD | $13.98 15.28 USD | $5.58B 6.1B USD | 0 | -$0.17 -0.1 USD | |
| BorgWarner Inc. BGW.F | $23.81 26.03 USD |
+8.2
|
$5.58B 6.1B USD | $537 587.01 USD | $23.81 26.02 USD | $23.81 26.03 USD | $5.58B 6.1B USD | 16.08 | $1.48 1.62 USD | |
| Nexi S.p.A. N0XA.SG | $4.24 4.64 USD |
+6.4
|
$5.58B 6.1B USD | $0 0 USD | $4.08 4.46 USD | $4.24 4.64 USD | $5.58B 6.1B USD | 30.30 | $0.14 0.15 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $20.6 22.52 USD |
-0.96
|
$5.58B 6.1B USD | $99 108.22 USD | $20.6 22.52 USD | $20.6 22.52 USD | $5.58B 6.1B USD | 18.23 | $1.13 1.24 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.22 3.52 USD |
0
|
$5.58B 6.1B USD | $300 327.94 USD | $3.22 3.52 USD | $3.22 3.52 USD | $5.58B 6.1B USD | 4.02 | $0.8 0.87 USD | |
| Hakuhodo DY Holdings Inc HDU.MU | $14.9 16.29 USD |
0
|
$5.57B 6.09B USD | $40 43.73 USD | $14.9 16.29 USD | $14.9 16.29 USD | $5.57B 6.09B USD | 16.37 | $0.91 0.99 USD | |
| APA Corporation 2S3.F | $14.6 15.96 USD |
+12.2
|
$5.56B 6.08B USD | $200 218.63 USD | $13.79 15.08 USD | $14.6 15.96 USD | $5.56B 6.08B USD | 7.05 | $2.07 2.26 USD | |
| Kingfisher plc KFI2.F | $5.7 6.23 USD |
+4.59
|
$5.56B 6.08B USD | $96 104.94 USD | $5.7 6.23 USD | $5.7 6.23 USD | $5.56B 6.08B USD | 24.78 | $0.23 0.25 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.6199 0.68 USD |
-0.66
|
$5.55B 6.07B USD | $13.31K 14.55K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $5.55B 6.07B USD | 15.48 | $0.04 0.04 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $3.9 4.26 USD |
0
|
$5.55B 6.07B USD | $146 159.6 USD | $3.9 4.26 USD | $3.9 4.26 USD | $5.55B 6.07B USD | 11.82 | $0.33 0.36 USD | |
| CSC Financial Co Ltd CS0.SG | $0.91 0.99 USD |
-1.09
|
$5.55B 6.07B USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $5.55B 6.07B USD | 0 | $0 0 USD | |
| Reply S.p.A. REJA.F | $137.7 150.52 USD |
+3.46
|
$5.55B 6.06B USD | $2 2.19 USD | $137.1 149.87 USD | $137.7 150.52 USD | $5.55B 6.06B USD | 24.41 | $5.64 6.17 USD | |
| Gildan Activewear Inc. VGA.F | $36 39.35 USD |
+2.27
|
$5.53B 6.05B USD | $85 92.92 USD | $36 39.35 USD | $36 39.35 USD | $5.53B 6.05B USD | 16.07 | $2.24 2.45 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $131.6 143.86 USD |
+0.53
|
$5.52B 6.04B USD | $5 5.47 USD | $131.6 143.86 USD | $132.4 144.73 USD | $5.52B 6.04B USD | 19.01 | $6.92 7.56 USD | |
| ATI Inc. ATD.F | $38.69 42.29 USD |
+1.1
|
$5.52B 6.04B USD | $50 54.66 USD | $38.69 42.29 USD | $38.69 42.29 USD | $5.52B 6.04B USD | 16.67 | $2.32 2.54 USD | |
| MINISO Group Holding Limited MIF.F | $17.9 19.57 USD |
0
|
$5.52B 6.04B USD | $15 16.4 USD | $17.2 18.8 USD | $17.9 19.57 USD | $5.52B 6.04B USD | 17.04 | $1.05 1.15 USD | |
| Watts Water Technologies, Inc. W3W.F | $164 179.27 USD |
-0.61
|
$5.52B 6.03B USD | $7 7.65 USD | $164 179.27 USD | $164 179.27 USD | $5.52B 6.03B USD | 20.70 | $7.92 8.66 USD | |
| DCC plc DCC.F | $53.5 58.48 USD |
-2.73
|
$5.51B 6.03B USD | $15 16.4 USD | $52.5 57.39 USD | $53.5 58.48 USD | $5.51B 6.03B USD | 13.64 | $3.92 4.29 USD | |
| China Resources Gas Group Limited LGX1.F | $2.36 2.58 USD |
+2.61
|
$5.51B 6.02B USD | $450 491.91 USD | $2.36 2.58 USD | $2.36 2.58 USD | $5.51B 6.02B USD | 11.23 | $0.21 0.23 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| Nexi S.p.A. N0XA.F | $4.19 4.58 USD |
+4.72
|
$5.49B 6.01B USD | $500 546.57 USD | $4.19 4.58 USD | $4.19 4.58 USD | $5.49B 6.01B USD | 29.92 | $0.14 0.15 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.17 0.18 USD |
+3.05
|
$5.49B 6B USD | $15K 16.4K USD | $0.17 0.18 USD | $0.17 0.18 USD | $5.49B 6B USD | 8.44 | $0.02 0.02 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Financière de Tubize SA FTD.F | $113.4 123.96 USD |
+5.59
|
$5.48B 5.99B USD | $70 76.52 USD | $113.4 123.96 USD | $113.4 123.96 USD | $5.48B 5.99B USD | 56.13 | $2.02 2.21 USD | |
| Ebara Corporation EAR.F | $11.56 12.64 USD |
+5.28
|
$5.48B 5.99B USD | $10 10.93 USD | $11.56 12.64 USD | $11.56 12.64 USD | $5.48B 5.99B USD | 11.91 | $0.97 1.06 USD | |
| Covivio F5D0.F | $11.4 12.46 USD |
+2.7
|
$5.48B 5.99B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $5.48B 5.99B USD | 71.25 | $0.16 0.17 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Banca Generali S.p.A. B7A.F | $46.28 50.59 USD |
+5.66
|
$5.46B 5.97B USD | $60 65.59 USD | $44.64 48.8 USD | $46.28 50.59 USD | $5.46B 5.97B USD | 12.24 | $3.78 4.13 USD | |
| Levi Strauss & Co. LV2B.F | $14 15.3 USD |
+12.36
|
$5.46B 5.97B USD | $270 295.15 USD | $13.24 14.47 USD | $14.14 15.45 USD | $5.46B 5.97B USD | 29.78 | $0.47 0.51 USD | |
| Louisiana-Pacific Corporation LP3.F | $76.3 83.41 USD |
+3.47
|
$5.46B 5.97B USD | $150 163.97 USD | $76.3 83.41 USD | $76.3 83.41 USD | $5.46B 5.97B USD | 14.23 | $5.36 5.86 USD | |
| TIS Inc. 4HO.F | $23 25.14 USD |
0
|
$5.46B 5.97B USD | $65 71.05 USD | $23 25.14 USD | $23 25.14 USD | $5.46B 5.97B USD | 16.91 | $1.36 1.49 USD | |
| Teleflex Incorporated TBH.F | $118 128.99 USD |
+2.61
|
$5.46B 5.96B USD | $10 10.93 USD | $118 128.99 USD | $118 128.99 USD | $5.46B 5.96B USD | 86.76 | $1.36 1.49 USD | |
| Holmen AB (publ) HL9C.F | $33.86 37.01 USD |
+5.16
|
$5.45B 5.96B USD | $50 54.66 USD | $33.86 37.01 USD | $33.86 37.01 USD | $5.45B 5.96B USD | 20.64 | $1.64 1.79 USD | |
| Telekom Austria AG TA1.F | $8.21 8.97 USD |
+3.01
|
$5.45B 5.96B USD | $430 470.05 USD | $8.07 8.82 USD | $8.21 8.97 USD | $5.45B 5.96B USD | 8.73 | $0.94 1.03 USD | |
| thyssenkrupp AG TKA1.F | $8.7 9.51 USD |
+8.07
|
$5.45B 5.95B USD | $2.2K 2.4K USD | $8.2 8.96 USD | $8.7 9.51 USD | $5.45B 5.95B USD | 0 | -$2 -2.1 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $19.5 21.32 USD |
-2.5
|
$5.44B 5.95B USD | $495 541.1 USD | $19 20.77 USD | $20 21.86 USD | $5.44B 5.95B USD | 3.25 | $6 6.56 USD | |
| Sweco AB (publ) 7W71.F | $14.81 16.19 USD |
+2.99
|
$5.44B 5.94B USD | $573 626.37 USD | $14.62 15.98 USD | $14.81 16.19 USD | $5.44B 5.94B USD | 28.48 | $0.52 0.57 USD | |
| BOK Financial Corporation BJR.F | $82 89.64 USD |
+4.46
|
$5.43B 5.94B USD | $135 147.57 USD | $82 89.64 USD | $82 89.64 USD | $5.43B 5.94B USD | 11.06 | $7.41 8.1 USD | |
| Kingfisher plc KFI1.F | $2.96 3.24 USD |
+2.07
|
$5.42B 5.93B USD | $1.75K 1.91K USD | $2.96 3.24 USD | $2.96 3.24 USD | $5.42B 5.93B USD | 24.69 | $0.12 0.13 USD | |
| KBR, Inc. K6B.F | $41.8 45.69 USD |
-0.95
|
$5.42B 5.93B USD | $1 1.09 USD | $41.8 45.69 USD | $41.8 45.69 USD | $5.42B 5.93B USD | 16.45 | $2.54 2.78 USD | |
| First American Financial Corporation Y1F.F | $52.5 57.39 USD |
-0.94
|
$5.42B 5.92B USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $5.42B 5.92B USD | 46.05 | $1.14 1.25 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $1.61 1.76 USD |
-4.73
|
$5.41B 5.91B USD | $26 28.42 USD | $1.61 1.76 USD | $1.61 1.76 USD | $5.41B 5.91B USD | 40.25 | $0.04 0.04 USD | |
| Universal Display Corporation UVD.F | $107.35 117.35 USD |
+10.78
|
$5.41B 5.91B USD | $57 62.31 USD | $103.7 113.36 USD | $107.35 117.35 USD | $5.41B 5.91B USD | 25.37 | $4.23 4.62 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $17.6 19.24 USD |
+1.73
|
$5.4B 5.9B USD | $92 100.57 USD | $17.3 18.91 USD | $17.6 19.24 USD | $5.4B 5.9B USD | 16.60 | $1.06 1.16 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.06 1.16 USD |
+2.91
|
$5.4B 5.9B USD | $504 550.94 USD | $1.06 1.16 USD | $1.06 1.16 USD | $5.4B 5.9B USD | 8.15 | $0.13 0.14 USD | |
| Fraport AG FRAS.F | $27 29.51 USD |
+9.76
|
$5.39B 5.89B USD | $100 109.31 USD | $27 29.51 USD | $27 29.51 USD | $5.39B 5.89B USD | 11.06 | $2.44 2.67 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.14 2.34 USD |
+0.94
|
$5.39B 5.89B USD | $1.39K 1.52K USD | $2.14 2.34 USD | $2.14 2.34 USD | $5.39B 5.89B USD | 7.64 | $0.28 0.31 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $11.6 12.68 USD |
+3.57
|
$5.39B 5.89B USD | $200 218.63 USD | $11.6 12.68 USD | $11.6 12.68 USD | $5.39B 5.89B USD | 6.70 | $1.73 1.89 USD | |
| Corporación Financiera Alba, S.A. CSV.F | $85.4 93.35 USD |
+7.69
|
$5.38B 5.88B USD | $166 181.46 USD | $85.4 93.35 USD | $85.4 93.35 USD | $5.38B 5.88B USD | 52.39 | $1.63 1.78 USD | |
| Covivio F5D.F | $46.68 51.03 USD |
+0.95
|
$5.38B 5.88B USD | $200 218.63 USD | $46.68 51.03 USD | $46.68 51.03 USD | $5.38B 5.88B USD | 74.09 | $0.63 0.69 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $4.31 4.71 USD |
+0.7
|
$5.38B 5.88B USD | $600 655.88 USD | $4.16 4.55 USD | $4.31 4.71 USD | $5.38B 5.88B USD | 5.00 | $0.86 0.94 USD | |
| St. James's Place plc 1IV.F | $9.35 10.22 USD |
+3.6
|
$5.37B 5.86B USD | $500 546.57 USD | $9.35 10.22 USD | $9.35 10.22 USD | $5.37B 5.86B USD | 10.99 | $0.85 0.93 USD | |
| Quebecor Inc. QB3.F | $23.2 25.36 USD |
-0.85
|
$5.36B 5.86B USD | $707 772.85 USD | $23.2 25.36 USD | $23.2 25.36 USD | $5.36B 5.86B USD | 11.26 | $2.06 2.25 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $28.04 30.65 USD |
+0.97
|
$5.36B 5.86B USD | $380 415.39 USD | $28.04 30.65 USD | $28.04 30.65 USD | $5.36B 5.86B USD | 0 | -$2.62 -2.8 USD | |
| FDJ United 1WE.F | $29.02 31.72 USD |
+0.76
|
$5.36B 5.86B USD | $733 801.27 USD | $29.02 31.72 USD | $29.02 31.72 USD | $5.36B 5.86B USD | 13.43 | $2.16 2.36 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.3 2.51 USD |
+7.55
|
$5.36B 5.85B USD | $184 201.14 USD | $2.2 2.4 USD | $2.3 2.51 USD | $5.36B 5.85B USD | 20.90 | $0.11 0.12 USD | |
| JB Hi-Fi Limited JB3.F | $48.4 52.91 USD |
+4.31
|
$5.35B 5.84B USD | $17 18.58 USD | $48.4 52.91 USD | $48.4 52.91 USD | $5.35B 5.84B USD | 21.22 | $2.28 2.49 USD | |
| OSRAM Licht AG OSR.MU | $56 61.22 USD |
0
|
$5.34B 5.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.84B USD | 0 | $0 0 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $53.46 58.44 USD |
+11
|
$5.34B 5.84B USD | $400 437.25 USD | $53.46 58.44 USD | $53.46 58.44 USD | $5.34B 5.84B USD | 8.69 | $6.15 6.72 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| Schibsted ASA XPGB.F | $22.36 24.44 USD |
-0.36
|
$5.34B 5.83B USD | $52 56.84 USD | $22.36 24.44 USD | $22.84 24.97 USD | $5.34B 5.83B USD | 13.30 | $1.68 1.84 USD | |
| Shimizu Corporation XSZ.F | $7.65 8.36 USD |
+3.38
|
$5.33B 5.83B USD | $600 655.88 USD | $7.65 8.36 USD | $7.65 8.36 USD | $5.33B 5.83B USD | 11.08 | $0.69 0.75 USD | |
| Stride, Inc. 0AJ.F | $118 128.99 USD |
+6.31
|
$5.33B 5.82B USD | $97 106.03 USD | $115 125.71 USD | $119 130.08 USD | $5.33B 5.82B USD | 21.73 | $5.43 5.94 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||