Page de résultat 38 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44815)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1894)
- Biens de consommation cycliques (1461)
- Services financiers (1514)
- Immobilier (632)
- Biens de consommation défensifs (722)
- Soins de santé (1842)
- Services aux collectivités (387)
- Services de communication (815)
- Énergie (670)
- Produits industriels (1954)
- Technologie (1654)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (214)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (395)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (55)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (55)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (737)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (308)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (232)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (113)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (76)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (57)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (111)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (115)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (458)
- Logiciel - Infrastructure (230)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (102)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
AusNet Pty Ltd S6N.F | $1.57 1.72 USD |
0
|
$6.13B 6.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.13B 6.7B USD | 0 | $0 0 USD | |
Lawson, Inc. LAW.F | $60 65.59 USD |
0
|
$6.13B 6.7B USD | $33 36.07 USD | $60 65.59 USD | $60 65.59 USD | $6.13B 6.7B USD | 19.48 | $3.08 3.37 USD | |
AltaGas Ltd. AQ3.F | $20 21.86 USD |
-0.99
|
$6.12B 6.68B USD | $30 32.79 USD | $20 21.86 USD | $20 21.86 USD | $6.12B 6.68B USD | 14.28 | $1.4 1.53 USD | |
Grupo Financiero Galicia S.A. GF4.F | $33.2 36.29 USD |
+5.06
|
$6.1B 6.67B USD | $356 389.16 USD | $33 36.07 USD | $33.4 36.51 USD | $6.1B 6.67B USD | 14.06 | $2.36 2.58 USD | |
Gerdau S.A. GDUA.F | $2.9 3.17 USD |
-1.36
|
$6.1B 6.67B USD | $700 765.19 USD | $2.9 3.17 USD | $2.9 3.17 USD | $6.1B 6.67B USD | 5.37 | $0.54 0.59 USD | |
China Merchants Port Holdings Company Limited CPM.F | $1.44 1.57 USD |
+3.75
|
$6.09B 6.65B USD | $170 185.83 USD | $1.44 1.57 USD | $1.44 1.57 USD | $6.09B 6.65B USD | 7.99 | $0.18 0.2 USD | |
M3, Inc. 4YC.MU | $8.95 9.78 USD |
-1.1
|
$6.08B 6.64B USD | $100 109.31 USD | $8.95 9.78 USD | $8.95 9.78 USD | $6.08B 6.64B USD | 22.94 | $0.39 0.43 USD | |
Telekom Austria AG TA1.F | $9.06 9.9 USD |
-0.22
|
$6.08B 6.64B USD | $625 683.21 USD | $9.06 9.9 USD | $9.12 9.97 USD | $6.08B 6.64B USD | 9.53 | $0.95 1.04 USD | |
Telekom Austria AG TA1.DE | $9.15 10 USD |
+0.55
|
$6.08B 6.64B USD | $400 437.25 USD | $9.15 10 USD | $9.15 10 USD | $6.08B 6.64B USD | 9.63 | $0.95 1.04 USD | |
Concordia Financial Group, Ltd. YC3.F | $5.05 5.52 USD |
-0.98
|
$6.07B 6.64B USD | $470 513.77 USD | $5.05 5.52 USD | $5.05 5.52 USD | $6.07B 6.64B USD | 18.03 | $0.28 0.31 USD | |
Revolution Medicines, Inc. 42Z.F | $36.8 40.23 USD |
+0.55
|
$6.07B 6.64B USD | $25 27.33 USD | $36.8 40.23 USD | $36.8 40.23 USD | $6.07B 6.64B USD | 0 | -$3.58 -3.9 USD | |
Technoprobe S.p.A. K8B.F | $9.2 10.06 USD |
-3.66
|
$6.06B 6.63B USD | $825 901.84 USD | $9.2 10.06 USD | $9.37 10.24 USD | $6.06B 6.63B USD | 57.50 | $0.16 0.17 USD | |
Fosun International Limited FNI1.F | $17.2 18.8 USD |
0
|
$6.06B 6.63B USD | $6 6.56 USD | $17.2 18.8 USD | $17.2 18.8 USD | $6.06B 6.63B USD | 4.84 | $3.55 3.88 USD | |
West Fraser Timber Co. Ltd. WFC.F | $73.5 80.35 USD |
+1.52
|
$6.06B 6.63B USD | $27 29.51 USD | $73.5 80.35 USD | $73.5 80.35 USD | $6.06B 6.63B USD | 0 | -$1.01 -1.1 USD | |
STAG Industrial, Inc. SW6.F | $32.62 35.66 USD |
+0.46
|
$6.05B 6.62B USD | $12 13.12 USD | $32.03 35.01 USD | $32.64 35.68 USD | $6.05B 6.62B USD | 35.45 | $0.92 1.01 USD | |
Hamilton Lane Incorporated 1M0.F | $107 116.97 USD |
-1.83
|
$6.05B 6.62B USD | $90 98.38 USD | $107 116.97 USD | $109 119.15 USD | $6.05B 6.62B USD | 31.19 | $3.43 3.75 USD | |
Western Alliance Bancorporation WEA.F | $54.93 60.05 USD |
-2.1
|
$6.05B 6.61B USD | $125 136.64 USD | $54.93 60.05 USD | $56.15 61.38 USD | $6.05B 6.61B USD | 8.59 | $6.39 6.99 USD | |
KT Corporation KTC.F | $12.3 13.45 USD |
-0.81
|
$6.05B 6.61B USD | $90 98.38 USD | $12.3 13.45 USD | $12.3 13.45 USD | $6.05B 6.61B USD | 8.36 | $1.47 1.61 USD | |
Treasury Wine Estates Limited T7W.F | $7.39 8.08 USD |
+1.21
|
$6.04B 6.61B USD | $300 327.94 USD | $7.39 8.08 USD | $7.39 8.08 USD | $6.04B 6.61B USD | 38.89 | $0.19 0.21 USD | |
MINISO Group Holding Limited MIF.F | $18.6 20.33 USD |
-3.63
|
$6.04B 6.61B USD | $500 546.57 USD | $18.6 20.33 USD | $19.4 21.21 USD | $6.04B 6.61B USD | 19.78 | $0.94 1.03 USD | |
Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $134 146.48 USD | $17.03 18.62 USD | $17.09 18.68 USD | $6.04B 6.6B USD | 81.19 | $0.21 0.23 USD | |
Yokogawa Electric Corporation YKE.F | $22.8 24.92 USD |
+0.88
|
$6.04B 6.6B USD | $6 6.56 USD | $22.8 24.92 USD | $22.8 24.92 USD | $6.04B 6.6B USD | 16.40 | $1.39 1.52 USD | |
Summit Materials, Inc. 7SU.F | $34 37.17 USD |
-0.58
|
$6.03B 6.6B USD | $170 185.83 USD | $34 37.17 USD | $34 37.17 USD | $6.03B 6.6B USD | 16.26 | $2.09 2.28 USD | |
Civitas Resources, Inc. B2C.F | $60.14 65.74 USD |
-1.31
|
$6.03B 6.59B USD | $140 153.04 USD | $60.14 65.74 USD | $60.68 66.33 USD | $6.03B 6.59B USD | 7.78 | $7.73 8.45 USD | |
Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
First Industrial Realty Trust, Inc. F5W.F | $44.2 48.32 USD |
+0.91
|
$6.01B 6.57B USD | $25 27.33 USD | $43.6 47.66 USD | $44.2 48.32 USD | $6.01B 6.57B USD | 21.88 | $2.02 2.21 USD | |
Landstar System, Inc. LDS.F | $168 183.65 USD |
-0.59
|
$6.01B 6.57B USD | $15 16.4 USD | $168 183.65 USD | $168 183.65 USD | $6.01B 6.57B USD | 27.72 | $6.06 6.62 USD | |
Holmen AB (publ) HL9C.F | $37.88 41.41 USD |
+0.58
|
$6B 6.56B USD | $50 54.66 USD | $37.88 41.41 USD | $37.88 41.41 USD | $6B 6.56B USD | 22.28 | $1.7 1.86 USD | |
MGM China Holdings Limited M04.F | $1.55 1.69 USD |
-0.64
|
$5.99B 6.55B USD | $3K 3.28K USD | $1.54 1.68 USD | $1.55 1.69 USD | $5.99B 6.55B USD | 19.37 | $0.08 0.09 USD | |
China Mengniu Dairy Company Limited EZQ.F | $1.49 1.63 USD |
-1.97
|
$5.99B 6.54B USD | $195 213.16 USD | $1.49 1.63 USD | $1.49 1.63 USD | $5.99B 6.54B USD | 9.31 | $0.16 0.17 USD | |
Want Want China Holdings Limited 4HQ.F | $0.4899 0.54 USD |
-2
|
$5.99B 6.54B USD | $900 983.82 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $5.99B 6.54B USD | 12.25 | $0.04 0.04 USD | |
Insight Enterprises, Inc. IEI.F | $183.1 200.15 USD |
+1.02
|
$5.98B 6.54B USD | $20 21.86 USD | $183.1 200.15 USD | $183.1 200.15 USD | $5.98B 6.54B USD | 24.74 | $7.4 8.09 USD | |
Gerdau S.A. GDUB.F | $2.96 3.24 USD |
0
|
$5.98B 6.54B USD | $517 565.15 USD | $2.96 3.24 USD | $2.96 3.24 USD | $5.98B 6.54B USD | 5.48 | $0.54 0.59 USD | |
Wayfair Inc. 1WF.F | $48.62 53.14 USD |
-3.64
|
$5.97B 6.53B USD | $15 16.4 USD | $48.57 53.09 USD | $50.74 55.47 USD | $5.97B 6.53B USD | 0 | -$4.94 -5.4 USD | |
Intouch Holdings Public Company Limited SWTF.F | $1.82 1.99 USD |
+1.68
|
$5.97B 6.53B USD | $1.2K 1.31K USD | $1.82 1.99 USD | $1.82 1.99 USD | $5.97B 6.53B USD | 16.54 | $0.11 0.12 USD | |
Unity Software Inc. US3.F | $15.21 16.63 USD |
-2.06
|
$5.97B 6.53B USD | $695 759.73 USD | $15.09 16.5 USD | $15.87 17.35 USD | $5.97B 6.53B USD | 0 | -$2.09 -2.2 USD | |
Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.1 6.67 USD |
+0.83
|
$5.97B 6.52B USD | $1 1.09 USD | $6.1 6.67 USD | $6.1 6.67 USD | $5.97B 6.52B USD | 14.52 | $0.42 0.46 USD | |
Element Solutions Inc PLQ.F | $24.6 26.89 USD |
-0.81
|
$5.96B 6.52B USD | $200 218.63 USD | $24.4 26.67 USD | $25.2 27.55 USD | $5.96B 6.52B USD | 50.20 | $0.49 0.54 USD | |
Ono Pharmaceutical Co., Ltd. ON4.F | $12.4 13.55 USD |
+1.64
|
$5.95B 6.51B USD | $75 81.99 USD | $12.4 13.55 USD | $12.4 13.55 USD | $5.95B 6.51B USD | 7.84 | $1.58 1.73 USD | |
Ono Pharmaceutical Co., Ltd. ON4.MU | $12.4 13.55 USD |
+0.81
|
$5.95B 6.51B USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $5.95B 6.51B USD | 7.84 | $1.58 1.73 USD | |
RLI Corp. RL1.F | $130 142.11 USD |
0
|
$5.94B 6.5B USD | $30 32.79 USD | $131 143.2 USD | $131 143.2 USD | $5.94B 6.5B USD | 19.31 | $6.73 7.36 USD | |
IGM Financial Inc. C7G.F | $24.6 26.89 USD |
-0.81
|
$5.93B 6.48B USD | $9 9.84 USD | $24.6 26.89 USD | $24.6 26.89 USD | $5.93B 6.48B USD | 11.23 | $2.19 2.39 USD | |
Hargreaves Lansdown plc DMB.F | $12.48 13.64 USD |
+0.89
|
$5.92B 6.47B USD | $19 20.77 USD | $12.48 13.64 USD | $12.48 13.64 USD | $5.92B 6.47B USD | 15.40 | $0.81 0.89 USD | |
Beacon Roofing Supply, Inc. OWY.F | $93 101.66 USD |
-1.59
|
$5.91B 6.47B USD | $45 49.19 USD | $93 101.66 USD | $93 101.66 USD | $5.91B 6.47B USD | 0 | -$0.55 -0.6 USD | |
Exelixis, Inc. EX9.F | $20.27 22.16 USD |
+0.2
|
$5.9B 6.45B USD | $180 196.76 USD | $20.27 22.16 USD | $20.27 22.16 USD | $5.9B 6.45B USD | 33.22 | $0.61 0.67 USD | |
Allison Transmission Holdings, Inc. 1A7.F | $67 73.24 USD |
-2.19
|
$5.9B 6.45B USD | $171 186.93 USD | $67 73.24 USD | $68.5 74.88 USD | $5.9B 6.45B USD | 9.66 | $6.93 7.58 USD | |
Gildan Activewear Inc. VGA.F | $35 38.26 USD |
-0.57
|
$5.9B 6.45B USD | $65 71.05 USD | $35 38.26 USD | $35 38.26 USD | $5.9B 6.45B USD | 12.68 | $2.76 3.02 USD | |
Littelfuse, Inc. LFS.F | $238 260.17 USD |
0
|
$5.9B 6.45B USD | $10 10.93 USD | $238 260.17 USD | $240 262.35 USD | $5.9B 6.45B USD | 29.23 | $8.14 8.9 USD | |
Compagnie de l'Odet 49F.SG | $1,382 1510.71 USD |
-4.69
|
$5.89B 6.44B USD | $0 0 USD | $1,382 1510.71 USD | $1,420 1552.25 USD | $5.89B 6.44B USD | 256.40 | $5.39 5.89 USD | |
PVH Corp. PVH.F | $105.05 114.83 USD |
-1.68
|
$5.89B 6.44B USD | $188 205.51 USD | $105.05 114.83 USD | $105.05 114.83 USD | $5.89B 6.44B USD | 10.06 | $10.44 11.41 USD | |
Cytokinetics, Incorporated KK3A.F | $50 54.66 USD |
+3.31
|
$5.89B 6.43B USD | $80 87.45 USD | $48.8 53.34 USD | $50 54.66 USD | $5.89B 6.43B USD | 0 | -$5.03 -5.4 USD | |
Bosideng International Holdings Limited 3BD.F | $0.53 0.57 USD |
-0.94
|
$5.88B 6.43B USD | $2.97K 3.25K USD | $0.53 0.57 USD | $0.53 0.57 USD | $5.88B 6.43B USD | 17.50 | $0.03 0.03 USD | |
A2A S.p.A. EAM.F | $1.88 2.05 USD |
-2.04
|
$5.88B 6.43B USD | $1K 1.09K USD | $1.88 2.05 USD | $1.88 2.05 USD | $5.88B 6.43B USD | 8.93 | $0.21 0.23 USD | |
Andritz AG AZ2.DE | $59.2 64.71 USD |
-2.79
|
$5.87B 6.42B USD | $1.57K 1.72K USD | $58.75 64.22 USD | $60.15 65.75 USD | $5.87B 6.42B USD | 11.53 | $5.13 5.61 USD | |
Halozyme Therapeutics, Inc. RV7.F | $46.08 50.37 USD |
+0.5
|
$5.87B 6.41B USD | $85 92.92 USD | $46.08 50.37 USD | $46.08 50.37 USD | $5.87B 6.41B USD | 20.57 | $2.24 2.45 USD | |
Pirelli & C. S.p.A. 2PI.F | $5.85 6.39 USD |
-1.68
|
$5.87B 6.41B USD | $9K 9.84K USD | $5.84 6.39 USD | $5.97 6.52 USD | $5.87B 6.41B USD | 12.70 | $0.46 0.5 USD | |
Andritz AG AZ2.F | $58.85 64.33 USD |
-2.81
|
$5.86B 6.41B USD | $200 218.63 USD | $58.85 64.33 USD | $60.1 65.7 USD | $5.86B 6.41B USD | 11.47 | $5.13 5.61 USD | |
Hankyu Hanshin Holdings, Inc. HKY.F | $23.6 25.8 USD |
0
|
$5.86B 6.41B USD | $10 10.93 USD | $23.6 25.8 USD | $23.6 25.8 USD | $5.86B 6.41B USD | 14.13 | $1.67 1.83 USD | |
NextEra Energy Partners, LP 1N6.F | $67.07 73.32 USD |
0
|
$5.86B 6.4B USD | $400 437.25 USD | $67.07 73.32 USD | $67.07 73.32 USD | $5.86B 6.4B USD | 13.97 | $4.8 5.25 USD | |
Mueller Industries, Inc. MUD.F | $51.5 56.3 USD |
+1.98
|
$5.85B 6.4B USD | $94 102.75 USD | $51.5 56.3 USD | $51.5 56.3 USD | $5.85B 6.4B USD | 11.12 | $4.63 5.06 USD | |
Planet Fitness, Inc. 3PL.F | $66.5 72.69 USD |
-1.48
|
$5.84B 6.39B USD | $1 1.09 USD | $66 72.15 USD | $67 73.24 USD | $5.84B 6.39B USD | 41.04 | $1.62 1.77 USD | |
Grifols, S.A. G0F.F | $4.3 4.7 USD |
+0.94
|
$5.84B 6.38B USD | $1.4K 1.53K USD | $4.3 4.7 USD | $4.3 4.7 USD | $5.84B 6.38B USD | 86.00 | $0.05 0.05 USD | |
Starwood Property Trust, Inc. VSP.F | $17.91 19.57 USD |
+1.04
|
$5.84B 6.38B USD | $1.14K 1.25K USD | $17.66 19.3 USD | $17.91 19.57 USD | $5.84B 6.38B USD | 13.87 | $1.29 1.41 USD | |
Komercní banka, a.s. KONN.F | $30.8 33.67 USD |
-0.32
|
$5.82B 6.36B USD | $2 2.19 USD | $30.8 33.67 USD | $30.8 33.67 USD | $5.82B 6.36B USD | 9.68 | $3.18 3.48 USD | |
Watts Water Technologies, Inc. W3W.F | $174 190.21 USD |
-2.25
|
$5.82B 6.36B USD | $53 57.94 USD | $174 190.21 USD | $176 192.39 USD | $5.82B 6.36B USD | 23.19 | $7.5 8.2 USD | |
CSC Financial Co., Ltd. CS0.F | $0.7399 0.81 USD |
+3.5
|
$5.82B 6.36B USD | $40K 43.73K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $5.82B 6.36B USD | 7.40 | $0.1 0.11 USD | |
New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
Li Ning Company Limited LNLB.F | $2.24 2.44 USD |
-1.8
|
$5.81B 6.35B USD | $2.56K 2.8K USD | $2.19 2.4 USD | $2.24 2.44 USD | $5.81B 6.35B USD | 13.96 | $0.16 0.17 USD | |
Li Ning Company Limited LNL.F | $53 57.94 USD |
-1.85
|
$5.81B 6.35B USD | $34 37.17 USD | $53 57.94 USD | $53 57.94 USD | $5.81B 6.35B USD | 13.18 | $4.02 4.39 USD | |
WuXi Biologics (Cayman) Inc. 1FW1.F | $2.7 2.95 USD |
-0.74
|
$5.81B 6.35B USD | $1.05K 1.14K USD | $2.7 2.95 USD | $2.7 2.95 USD | $5.81B 6.35B USD | 13.50 | $0.2 0.22 USD | |
WuXi Biologics (Cayman) Inc. 1FW2.F | $1.39 1.52 USD |
-0.64
|
$5.81B 6.35B USD | $5.33K 5.82K USD | $1.39 1.52 USD | $1.39 1.52 USD | $5.81B 6.35B USD | 13.87 | $0.1 0.11 USD | |
Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $15 16.4 USD | $38.6 42.2 USD | $39.3 42.96 USD | $5.81B 6.35B USD | 28.27 | $1.39 1.52 USD | |
Comerica Incorporated CA3.F | $43.8 47.88 USD |
-1.79
|
$5.81B 6.35B USD | $100 109.31 USD | $43.8 47.88 USD | $43.8 47.88 USD | $5.81B 6.35B USD | 9.35 | $4.68 5.12 USD | |
Kawasaki Heavy Industries, Ltd. KHE.F | $34.21 37.4 USD |
+1.97
|
$5.8B 6.34B USD | $670 732.4 USD | $34.21 37.4 USD | $34.21 37.4 USD | $5.8B 6.34B USD | 38.01 | $0.9 0.98 USD | |
Meiji Holdings Co., Ltd. 3M0.F | $20.2 22.08 USD |
+2.54
|
$5.8B 6.34B USD | $10 10.93 USD | $20 21.86 USD | $20.2 22.08 USD | $5.8B 6.34B USD | 18.70 | $1.08 1.18 USD | |
Meiji Holdings Co., Ltd. 3M00.F | $10.4 11.37 USD |
+2.97
|
$5.8B 6.34B USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $5.8B 6.34B USD | 19.25 | $0.54 0.59 USD | |
Flowserve Corporation FWV.F | $44 48.1 USD |
-1.35
|
$5.79B 6.33B USD | $70 76.52 USD | $44 48.1 USD | $44 48.1 USD | $5.79B 6.33B USD | 26.50 | $1.66 1.81 USD | |
Five Below, Inc. 6F1.F | $104.95 114.72 USD |
-0.57
|
$5.79B 6.33B USD | $20 21.86 USD | $104.7 114.45 USD | $105.45 115.27 USD | $5.79B 6.33B USD | 21.24 | $4.94 5.4 USD | |
Nedbank Group Limited NCO.F | $11.7 12.79 USD |
+2.63
|
$5.78B 6.32B USD | $200 218.63 USD | $11.7 12.79 USD | $11.7 12.79 USD | $5.78B 6.32B USD | 7.40 | $1.58 1.73 USD | |
Innovent Biologics, Inc. 6IB.SG | $4.52 4.94 USD |
+6.1
|
$5.78B 6.32B USD | $0 0 USD | $4.48 4.9 USD | $4.52 4.94 USD | $5.78B 6.32B USD | 0 | -$0.96 -1.04 USD | |
Freshpet, Inc. 7FP.F | $116.4 127.24 USD |
-0.85
|
$5.78B 6.32B USD | $30 32.79 USD | $116.4 127.24 USD | $116.4 127.24 USD | $5.78B 6.32B USD | 684.70 | $0.17 0.19 USD | |
Zalando SE ZAL1.F | $10.8 11.81 USD |
-3.57
|
$5.77B 6.31B USD | $1.05K 1.15K USD | $10.8 11.81 USD | $10.8 11.81 USD | $5.77B 6.31B USD | 49.09 | $0.22 0.24 USD | |
Zalando SE ZAL.F | $22 24.05 USD |
-2.22
|
$5.77B 6.31B USD | $1.79K 1.96K USD | $21.96 24.01 USD | $22.55 24.65 USD | $5.77B 6.31B USD | 50.00 | $0.44 0.48 USD | |
Bilibili Inc. 71BA.F | $13.7 14.98 USD |
-4.2
|
$5.77B 6.3B USD | $1.3K 1.42K USD | $13.6 14.87 USD | $14.3 15.63 USD | $5.77B 6.3B USD | 0 | -$1.56 -1.7 USD | |
Bilibili Inc. 71BB.F | $13.5 14.76 USD |
+3.85
|
$5.77B 6.3B USD | $150 163.97 USD | $13.5 14.76 USD | $13.5 14.76 USD | $5.77B 6.3B USD | 0 | -$1.56 -1.7 USD | |
Agree Realty Corporation AGL.F | $56.78 62.07 USD |
+1
|
$5.76B 6.3B USD | $1.09K 1.19K USD | $56.38 61.63 USD | $56.88 62.18 USD | $5.76B 6.3B USD | 36.16 | $1.57 1.72 USD | |
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.27 7.94 USD |
+2.61
|
$5.75B 6.29B USD | $400 437.25 USD | $7.01 7.66 USD | $7.32 8 USD | $5.75B 6.29B USD | 4.59 | $1.58 1.73 USD | |
Howden Joinery Group Plc 10J.F | $10.46 11.43 USD |
-0.66
|
$5.75B 6.28B USD | $166 181.46 USD | $10.46 11.43 USD | $10.46 11.43 USD | $5.75B 6.28B USD | 19.01 | $0.55 0.6 USD | |
SCSK Corporation QSU.F | $18.2 19.9 USD |
+1.68
|
$5.75B 6.28B USD | $299 326.85 USD | $18.2 19.9 USD | $18.2 19.9 USD | $5.75B 6.28B USD | 23.63 | $0.77 0.84 USD | |
DS Smith Plc 1KR.F | $4.13 4.52 USD |
-2.41
|
$5.73B 6.27B USD | $2.3K 2.51K USD | $4.13 4.52 USD | $4.13 4.52 USD | $5.73B 6.27B USD | 10.33 | $0.4 0.44 USD | |
La Française des Jeux Société anonyme 1WE.F | $30.52 33.36 USD |
-3.54
|
$5.73B 6.27B USD | $1 1.09 USD | $30.44 33.28 USD | $31.96 34.94 USD | $5.73B 6.27B USD | 13.68 | $2.23 2.44 USD | |
L'Occitane International S.A. COC.F | $3.85 4.21 USD |
+0.42
|
$5.73B 6.26B USD | $4K 4.37K USD | $3.85 4.21 USD | $3.85 4.21 USD | $5.73B 6.26B USD | 64.16 | $0.06 0.07 USD | |
CTS Eventim AG & Co. KGaA EVD0.F | $14.3 15.63 USD |
0
|
$5.73B 6.26B USD | $6 6.56 USD | $14.3 15.63 USD | $14.3 15.63 USD | $5.73B 6.26B USD | 44.68 | $0.32 0.35 USD | |
Barratt Developments plc 3BA.F | $5.87 6.42 USD |
+0.24
|
$5.72B 6.26B USD | $150 163.97 USD | $5.87 6.42 USD | $5.87 6.42 USD | $5.72B 6.26B USD | 21.75 | $0.27 0.3 USD | |
LEG Immobilien SE LEG.F | $76.76 83.91 USD |
+1.27
|
$5.72B 6.25B USD | $85 92.92 USD | $75.58 82.62 USD | $76.76 83.91 USD | $5.72B 6.25B USD | 0 | -$21.67 -23.6 USD | |
Cullen/Frost Bankers, Inc. CFZ.F | $89 97.29 USD |
-1.66
|
$5.72B 6.25B USD | $25 27.33 USD | $89 97.29 USD | $89 97.29 USD | $5.72B 6.25B USD | 11.29 | $7.88 8.61 USD | |
Phoenix Group Holdings plc 1BF.F | $5.68 6.2 USD |
-1.3
|
$5.72B 6.25B USD | $1.38K 1.51K USD | $5.68 6.2 USD | $5.68 6.2 USD | $5.72B 6.25B USD | 0 | -$0.16 -0.1 USD | |
Rambus Inc. RMB.F | $52.88 57.8 USD |
+0.27
|
$5.72B 6.25B USD | $58 63.4 USD | $52.88 57.8 USD | $52.88 57.8 USD | $5.72B 6.25B USD | 17.28 | $3.06 3.34 USD | |
mBank S.A. BRU.F | $132.05 144.35 USD |
-3.72
|
$5.72B 6.25B USD | $1 1.09 USD | $132.05 144.35 USD | $132.05 144.35 USD | $5.72B 6.25B USD | 169.29 | $0.78 0.85 USD | |
Acadia Healthcare Company, Inc. 7RA.F | $61.5 67.23 USD |
-1.6
|
$5.71B 6.25B USD | $57 62.31 USD | $61.5 67.23 USD | $61.5 67.23 USD | $5.71B 6.25B USD | 0 | -$0.12 -0.1 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |