Page de résultat 38 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Silicon Motion Technology Corporation
S9M.F
DE
|
€142.00 163.92 USD |
-10.69
|
€4.81B 5.56B USD | €20.00 23.09 USD | €142.00 163.92 USD | €142.00 163.92 USD | €4.81B 5.56B USD | 17.75 | €8.00 9.23 USD | ||
Yancoal Australia Ltd
YA1.F
DE
|
€3.40 3.93 USD |
-1.96
|
€4.81B 5.56B USD | €3.04K 3.51K USD | €3.40 3.93 USD | €3.40 3.93 USD | €4.81B 5.56B USD | 26.16 | €0.13 0.15 USD | ||
Yancoal Australia Ltd
YA1.SG
DE
|
€3.40 3.93 USD |
+0.89
|
€4.81B 5.56B USD | €0.00 0 USD | €3.40 3.93 USD | €3.41 3.93 USD | €4.81B 5.56B USD | 26.16 | €0.13 0.15 USD | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€5.95 6.87 USD |
-1.65
|
€4.81B 5.55B USD | €2.00 2.31 USD | €5.95 6.87 USD | €5.95 6.87 USD | €4.81B 5.55B USD | 20.51 | €0.29 0.33 USD | ||
Open House Group Co., Ltd.
O4H.F
DE
|
€43.80 50.56 USD |
-4.37
|
€4.81B 5.55B USD | €29.00 33.48 USD | €43.80 50.56 USD | €43.80 50.56 USD | €4.81B 5.55B USD | 7.49 | €5.84 6.74 USD | ||
FTI Consulting, Inc.
FCQ.F
DE
|
€176.00 203.16 USD |
+1.73
|
€4.80B 5.54B USD | €4.00 4.62 USD | €172.00 198.55 USD | €176.00 203.16 USD | €4.80B 5.54B USD | 25.47 | €6.91 7.98 USD | ||
Floor & Decor Holdings, Inc.
1FD.F
DE
|
€46.00 53.1 USD |
-2.54
|
€4.79B 5.53B USD | €24.00 27.7 USD | €45.40 52.41 USD | €46.00 53.1 USD | €4.79B 5.53B USD | 24.08 | €1.91 2.2 USD | ||
Ollie's Bargain Outlet Holdings, Inc.
OL6.F
DE
|
€80.66 93.11 USD |
-0.17
|
€4.79B 5.53B USD | €100.00 115.43 USD | €80.40 92.81 USD | €81.58 94.17 USD | €4.79B 5.53B USD | 21.00 | €3.84 4.43 USD | ||
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€61.10 70.53 USD |
+0.08
|
€4.78B 5.52B USD | €49.00 56.56 USD | €61.10 70.53 USD | €61.10 70.53 USD | €4.78B 5.52B USD | 0 | -€11.83 -13.6 USD | ||
Louisiana-Pacific Corporation
LP3.F
DE
|
€68.35 78.9 USD |
-1.51
|
€4.78B 5.52B USD | €227.00 262.03 USD | €68.35 78.9 USD | €68.35 78.9 USD | €4.78B 5.52B USD | 82.34 | €0.83 0.96 USD | ||
Kandenko Co.,Ltd.
5EY.DU
DE
|
€22.40 25.86 USD |
-5.88
|
€4.76B 5.5B USD | €0.00 0 USD | €22.40 25.86 USD | €22.40 25.86 USD | €4.76B 5.5B USD | 28.00 | €0.80 0.92 USD | ||
Logista Integral, S.A.
5CI.F
DE
|
€36.02 41.58 USD |
-1.32
|
€4.76B 5.5B USD | €83.00 95.81 USD | €36.02 41.58 USD | €36.02 41.58 USD | €4.76B 5.5B USD | 16.91 | €2.13 2.46 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
2GCB.F
DE
|
€4.96 5.73 USD |
+6.9
|
€4.76B 5.49B USD | €10.71K 12.36K USD | €4.96 5.73 USD | €4.96 5.73 USD | €4.76B 5.49B USD | 15.50 | €0.32 0.37 USD | ||
Burberry Group plc
BB2.F
DE
|
€13.26 15.31 USD |
-3.67
|
€4.75B 5.48B USD | €43.00 49.64 USD | €13.20 15.23 USD | €13.26 15.31 USD | €4.75B 5.48B USD | 189.42 | €0.07 0.08 USD | ||
EnerSys
FDN.F
DE
|
€131.60 151.91 USD |
-4.22
|
€4.75B 5.48B USD | €62.00 71.57 USD | €124.70 143.95 USD | €131.60 151.91 USD | €4.75B 5.48B USD | 16.42 | €8.01 9.25 USD | ||
|
AAC Technologies Holdings Inc.
A2X.F
DE
|
€4.20 4.85 USD |
-0.47
|
€4.74B 5.47B USD | €153.00 176.61 USD | €4.20 4.85 USD | €4.20 4.85 USD | €4.74B 5.47B USD | 15.55 | €0.27 0.31 USD | ||
Ameris Bancorp
AXU.F
DE
|
€70.50 81.38 USD |
-2.08
|
€4.73B 5.46B USD | €1.00 1.15 USD | €70.50 81.38 USD | €70.50 81.38 USD | €4.73B 5.46B USD | 14.32 | €4.92 5.68 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7A.F
DE
|
€98.00 113.12 USD |
+1.55
|
€4.73B 5.46B USD | €14.00 16.16 USD | €95.00 109.66 USD | €98.00 113.12 USD | €4.73B 5.46B USD | 17.75 | €5.52 6.37 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC0.F
DE
|
€2.00 2.31 USD |
0
|
€4.73B 5.46B USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €4.73B 5.46B USD | 25.00 | €0.08 0.09 USD | ||
White Mountains Insurance Group, Ltd.
WNI.F
DE
|
€1,980.00 2285.58 USD |
-1.98
|
€4.73B 5.46B USD | €15.00 17.32 USD | €1,980.00 2285.58 USD | €1,980.00 2285.58 USD | €4.73B 5.46B USD | 6.14 | €322.40 372.16 USD | ||
Granite Construction Incorporated
GRG.F
DE
|
€107.00 123.51 USD |
-8.55
|
€4.72B 5.45B USD | €122.00 140.83 USD | €107.00 123.51 USD | €107.00 123.51 USD | €4.72B 5.45B USD | 0 | -€5.34 -6.1 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CIDA.F
DE
|
€1.65 1.9 USD |
-2.37
|
€4.72B 5.45B USD | €21.00K 24.24K USD | €1.65 1.9 USD | €1.65 1.9 USD | €4.72B 5.45B USD | 6.34 | €0.26 0.3 USD | ||
NEXTDC Limited
2NX.F
DE
|
€6.20 7.16 USD |
+7.83
|
€4.72B 5.44B USD | €3.10K 3.58K USD | €6.20 7.16 USD | €6.20 7.16 USD | €4.72B 5.44B USD | 88.57 | €0.07 0.08 USD | ||
Teleperformance SE
RCF.DE
DE
|
€80.52 92.95 USD |
0
|
€4.72B 5.44B USD | €492.00 567.93 USD | €79.92 92.25 USD | €82.14 94.82 USD | €4.72B 5.44B USD | 10.17 | €7.91 9.13 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.27 1.47 USD |
+4.1
|
€4.71B 5.44B USD | €140.00 161.61 USD | €1.26 1.45 USD | €1.27 1.47 USD | €4.71B 5.44B USD | 7.47 | €0.17 0.2 USD | ||
HELLENiQ ENERGY Holdings S.A.
HLPN.F
DE
|
€15.42 17.8 USD |
-8.6
|
€4.71B 5.43B USD | €40.00 46.17 USD | €15.42 17.8 USD | €15.42 17.8 USD | €4.71B 5.43B USD | 4.60 | €3.35 3.87 USD | ||
|
Axos Financial, Inc.
BB4.SG
DE
|
€83.00 95.81 USD |
+1.22
|
€4.71B 5.43B USD | €0.00 0 USD | €80.50 92.92 USD | €83.50 96.39 USD | €4.71B 5.43B USD | 10.99 | €7.55 8.72 USD | ||
Trend Micro Incorporated
TMI.F
DE
|
€36.27 41.87 USD |
-8.41
|
€4.71B 5.43B USD | €100.00 115.43 USD | €36.27 41.87 USD | €36.27 41.87 USD | €4.71B 5.43B USD | 24.34 | €1.49 1.72 USD | ||
Spire Inc.
LGR.F
DE
|
€79.50 91.77 USD |
-0.63
|
€4.70B 5.42B USD | €101.00 116.59 USD | €79.50 91.77 USD | €79.50 91.77 USD | €4.70B 5.42B USD | 26.85 | €2.96 3.42 USD | ||
Burberry Group plc
BB2A.F
DE
|
€13.10 15.12 USD |
-1.5
|
€4.69B 5.42B USD | €22.00 25.4 USD | €13.00 15.01 USD | €13.10 15.12 USD | €4.69B 5.42B USD | 187.14 | €0.07 0.08 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€14.74 17.01 USD |
-7.94
|
€4.69B 5.41B USD | €100.00 115.43 USD | €14.74 17.01 USD | €14.74 17.01 USD | €4.69B 5.41B USD | 19.38 | €0.76 0.88 USD | ||
Rightmove plc
3JDA.F
DE
|
€6.51 7.51 USD |
+1.4
|
€4.68B 5.41B USD | €1.87K 2.16K USD | €6.37 7.36 USD | €6.55 7.56 USD | €4.68B 5.41B USD | 19.72 | €0.33 0.38 USD | ||
Reply S.p.A.
REJA.F
DE
|
€128.70 148.56 USD |
-1.76
|
€4.68B 5.4B USD | €32.00 36.94 USD | €128.70 148.56 USD | €131.00 151.22 USD | €4.68B 5.4B USD | 23.35 | €5.51 6.36 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€35.20 40.63 USD |
0
|
€4.67B 5.4B USD | €0.00 0 USD | €35.00 40.4 USD | €35.40 40.86 USD | €4.67B 5.4B USD | 16.76 | €2.10 2.42 USD | ||
Choice Hotels International, Inc.
CZH.F
DE
|
€105.00 121.21 USD |
+1.94
|
€4.67B 5.39B USD | €15.00 17.32 USD | €102.00 117.74 USD | €105.00 121.21 USD | €4.67B 5.39B USD | 27.13 | €3.87 4.47 USD | ||
Tokyu Fudosan Holdings Corporation
T8F.F
DE
|
€6.55 7.56 USD |
-12.08
|
€4.67B 5.39B USD | €445.00 513.68 USD | €6.55 7.56 USD | €6.55 7.56 USD | €4.67B 5.39B USD | 11.10 | €0.59 0.68 USD | ||
China CITIC Financial Asset Management Co., Ltd.
CHE.F
DE
|
€0.06 0.07 USD |
-1.69
|
€4.65B 5.37B USD | €166.00 191.62 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.65B 5.37B USD | 2.89 | €0.02 0.02 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.04 0.05 USD |
+5.26
|
€4.65B 5.37B USD | €9.00K 10.39K USD | €0.03 0.04 USD | €0.04 0.05 USD | €4.65B 5.37B USD | 0 | €0.00 0 USD | ||
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.85 2.13 USD |
-3.91
|
€4.65B 5.37B USD | €199.00 229.71 USD | €1.82 2.1 USD | €1.85 2.13 USD | €4.65B 5.37B USD | 14.19 | €0.13 0.15 USD | ||
Reinet Investments S.C.A.
RNT.F
DE
|
€23.80 27.47 USD |
-4.03
|
€4.65B 5.37B USD | €17.00 19.62 USD | €23.80 27.47 USD | €23.80 27.47 USD | €4.65B 5.37B USD | 0 | -€1.36 -1.5 USD | ||
Parsons Corporation
59P.F
DE
|
€44.00 50.79 USD |
-4.43
|
€4.64B 5.36B USD | €400.00 461.73 USD | €44.00 50.79 USD | €44.58 51.46 USD | €4.64B 5.36B USD | 37.60 | €1.17 1.35 USD | ||
Credit Acceptance Corporation
2D5.F
DE
|
€458.00 528.69 USD |
+5.53
|
€4.64B 5.36B USD | €1.00 1.15 USD | €458.00 528.69 USD | €458.00 528.69 USD | €4.64B 5.36B USD | 17.27 | €26.51 30.6 USD | ||
|
Zegona Communications plc
1ZG.SG
DE
|
€20.70 23.89 USD |
-0.96
|
€4.64B 5.35B USD | €0.00 0 USD | €20.40 23.55 USD | €21.10 24.36 USD | €4.64B 5.35B USD | 0 | -€0.30 -0.3 USD | ||
Murphy Oil Corporation
MUQ.F
DE
|
€32.33 37.32 USD |
-0.31
|
€4.64B 5.35B USD | €400.00 461.73 USD | €32.06 37.01 USD | €32.85 37.92 USD | €4.64B 5.35B USD | 11.67 | €2.77 3.2 USD | ||
Braze, Inc.
K43.F
DE
|
€40.80 47.1 USD |
+2
|
€4.63B 5.35B USD | €2.00K 2.31K USD | €40.80 47.1 USD | €40.80 47.1 USD | €4.63B 5.35B USD | 0 | -€0.88 -1.01 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CID.F
DE
|
€1.62 1.87 USD |
+1.89
|
€4.63B 5.35B USD | €1.25K 1.44K USD | €1.62 1.87 USD | €1.62 1.87 USD | €4.63B 5.35B USD | 6.23 | €0.26 0.3 USD | ||
Rithm Capital Corp.
14N1.F
DE
|
€8.29 9.56 USD |
-1.49
|
€4.63B 5.34B USD | €500.00 577.17 USD | €8.22 9.48 USD | €8.39 9.68 USD | €4.63B 5.34B USD | 15.34 | €0.54 0.62 USD | ||
Enagás, S.A.
EG4.F
DE
|
€17.77 20.51 USD |
-0.28
|
€4.63B 5.34B USD | €3.00K 3.46K USD | €17.75 20.49 USD | €17.77 20.51 USD | €4.63B 5.34B USD | 13.06 | €1.36 1.57 USD | ||
Rush Enterprises, Inc.
RUNA.F
DE
|
€39.60 45.71 USD |
-1.49
|
€4.63B 5.34B USD | €200.00 230.87 USD | €39.60 45.71 USD | €39.60 45.71 USD | €4.63B 5.34B USD | 19.99 | €1.98 2.29 USD | ||
Celanese Corporation
DG3.F
DE
|
€42.13 48.63 USD |
-6.11
|
€4.62B 5.34B USD | €140.00 161.61 USD | €42.13 48.63 USD | €42.18 48.69 USD | €4.62B 5.34B USD | 19.77 | €2.13 2.46 USD | ||
Vontier Corporation
47O.F
DE
|
€34.80 40.17 USD |
+6.75
|
€4.62B 5.33B USD | €6.00 6.93 USD | €34.80 40.17 USD | €34.80 40.17 USD | €4.62B 5.33B USD | 16.57 | €2.10 2.42 USD | ||
Intercorp Financial Services Inc.
9IFA.F
DE
|
€41.60 48.02 USD |
-0.48
|
€4.62B 5.33B USD | €205.00 236.64 USD | €41.20 47.56 USD | €42.20 48.71 USD | €4.62B 5.33B USD | 9.00 | €4.62 5.33 USD | ||
|
Mirvac Group
MJB.SG
DE
|
€1.19 1.37 USD |
+3.48
|
€4.62B 5.33B USD | €0.00 0 USD | €1.18 1.36 USD | €1.20 1.39 USD | €4.62B 5.33B USD | 11.90 | €0.10 0.12 USD | ||
BlackBerry Limited
RI1.F
DE
|
€7.87 9.08 USD |
+3.22
|
€4.62B 5.33B USD | €209.00 241.26 USD | €7.45 8.59 USD | €7.87 9.08 USD | €4.62B 5.33B USD | 71.50 | €0.11 0.13 USD | ||
Sweco AB (publ)
7W71.F
DE
|
€12.78 14.75 USD |
-2.07
|
€4.62B 5.33B USD | €2.00 2.31 USD | €12.77 14.74 USD | €12.95 14.95 USD | €4.62B 5.33B USD | 21.30 | €0.60 0.69 USD | ||
Eastern Bankshares, Inc.
EB0.F
DE
|
€20.20 23.32 USD |
+1
|
€4.62B 5.33B USD | €15.00 17.32 USD | €20.20 23.32 USD | €20.20 23.32 USD | €4.62B 5.33B USD | 13.28 | €1.52 1.75 USD | ||
AAC Technologies Holdings Inc.
A2XN.F
DE
|
€4.09 4.72 USD |
-0.44
|
€4.62B 5.33B USD | €10.00 11.54 USD | €4.09 4.72 USD | €4.09 4.72 USD | €4.62B 5.33B USD | 15.14 | €0.27 0.31 USD | ||
Merit Medical Systems, Inc.
MM3.F
DE
|
€77.00 88.88 USD |
-3.14
|
€4.61B 5.33B USD | €100.00 115.43 USD | €77.00 88.88 USD | €79.50 91.77 USD | €4.61B 5.33B USD | 33.47 | €2.30 2.65 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€7.25 8.37 USD |
-8.23
|
€4.61B 5.32B USD | €11.00 12.7 USD | €7.25 8.37 USD | €7.25 8.37 USD | €4.61B 5.32B USD | 19.07 | €0.38 0.44 USD | ||
Glanbia plc
GL9.F
DE
|
€19.08 22.02 USD |
-8.27
|
€4.61B 5.32B USD | €140.00 161.61 USD | €19.08 22.02 USD | €20.60 23.78 USD | €4.61B 5.32B USD | 22.98 | €0.83 0.96 USD | ||
Axos Financial, Inc.
BB4.F
DE
|
€81.00 93.5 USD |
-2.99
|
€4.59B 5.3B USD | €50.00 57.72 USD | €81.00 93.5 USD | €81.00 93.5 USD | €4.59B 5.3B USD | 10.72 | €7.55 8.72 USD | ||
Kite Realty Group Trust
FGC1.F
DE
|
€22.60 26.09 USD |
0
|
€4.59B 5.3B USD | €50.00 57.72 USD | €22.40 25.86 USD | €22.80 26.32 USD | €4.59B 5.3B USD | 16.25 | €1.39 1.6 USD | ||
Skylark Holdings Co., Ltd.
SKX.F
DE
|
€20.20 23.32 USD |
+1
|
€4.59B 5.3B USD | €3.00 3.46 USD | €19.70 22.74 USD | €20.20 23.32 USD | €4.59B 5.3B USD | 43.91 | €0.46 0.53 USD | ||
Sumitomo Pharma Co., Ltd.
DPM.F
DE
|
€10.24 11.82 USD |
-10.87
|
€4.59B 5.3B USD | €100.00 115.43 USD | €10.24 11.82 USD | €10.24 11.82 USD | €4.59B 5.3B USD | 17.65 | €0.58 0.67 USD | ||
USS Co., Ltd.
USV.F
DE
|
€10.10 11.66 USD |
-4.72
|
€4.59B 5.29B USD | €460.00 530.99 USD | €10.10 11.66 USD | €10.10 11.66 USD | €4.59B 5.29B USD | 20.19 | €0.50 0.58 USD | ||
UOL Group Limited
U1O.F
DE
|
€5.40 6.23 USD |
-2.7
|
€4.58B 5.28B USD | €1.00 1.15 USD | €5.40 6.23 USD | €5.40 6.23 USD | €4.58B 5.28B USD | 12.85 | €0.42 0.48 USD | ||
ACEA S.p.A.
DCA.F
DE
|
€21.12 24.38 USD |
-0.09
|
€4.57B 5.28B USD | €2.00 2.31 USD | €20.98 24.22 USD | €21.80 25.16 USD | €4.57B 5.28B USD | 12.42 | €1.70 1.96 USD | ||
China Energy Engineering Corporation Limited
2E5.F
DE
|
€0.10 0.12 USD |
-0.96
|
€4.56B 5.26B USD | €500.00 577.17 USD | €0.10 0.12 USD | €0.10 0.12 USD | €4.56B 5.26B USD | 10.30 | €0.01 0.01 USD | ||
The Bidvest Group Limited
NQL1.F
DE
|
€13.40 15.47 USD |
+3.08
|
€4.55B 5.26B USD | €97.00 111.97 USD | €13.40 15.47 USD | €13.40 15.47 USD | €4.55B 5.26B USD | 14.56 | €0.92 1.06 USD | ||
Investec Group
IVKA.F
DE
|
€7.25 8.37 USD |
-2.68
|
€4.54B 5.24B USD | €6.50K 7.5K USD | €7.25 8.37 USD | €7.30 8.43 USD | €4.54B 5.24B USD | 8.33 | €0.87 1 USD | ||
Herc Holdings Inc.
H9B1.F
DE
|
€135.40 156.3 USD |
-1.53
|
€4.53B 5.23B USD | €202.00 233.18 USD | €129.10 149.02 USD | €135.40 156.3 USD | €4.53B 5.23B USD | 42.04 | €3.22 3.72 USD | ||
CNO Financial Group, Inc.
COS.F
DE
|
€49.60 57.25 USD |
-2.75
|
€4.53B 5.23B USD | €39.00 45.02 USD | €49.60 57.25 USD | €49.60 57.25 USD | €4.53B 5.23B USD | 13.26 | €3.74 4.32 USD | ||
China International Marine Containers (Group) Co., Ltd.
OCM.F
DE
|
€0.84 0.97 USD |
-1.18
|
€4.53B 5.23B USD | €1.50K 1.73K USD | €0.84 0.97 USD | €0.84 0.97 USD | €4.53B 5.23B USD | 0 | €0.00 0 USD | ||
ONE Gas, Inc.
OG9.F
DE
|
€72.00 83.11 USD |
-4
|
€4.53B 5.22B USD | €5.00 5.77 USD | €72.00 83.11 USD | €72.00 83.11 USD | €4.53B 5.22B USD | 17.77 | €4.05 4.68 USD | ||
Balfour Beatty plc
BIH.F
DE
|
€9.70 11.2 USD |
-3.96
|
€4.53B 5.22B USD | €800.00 923.47 USD | €9.70 11.2 USD | €9.70 11.2 USD | €4.53B 5.22B USD | 16.16 | €0.60 0.69 USD | ||
Umicore SA
NVJP.F
DE
|
€18.80 21.7 USD |
-1.26
|
€4.52B 5.22B USD | €2.00K 2.31K USD | €18.29 21.11 USD | €18.80 21.7 USD | €4.52B 5.22B USD | 9.12 | €2.06 2.38 USD | ||
NorthWestern Energy Group, Inc.
NWZA.F
DE
|
€73.50 84.84 USD |
+2.8
|
€4.52B 5.22B USD | €100.00 115.43 USD | €72.00 83.11 USD | €73.50 84.84 USD | €4.52B 5.22B USD | 32.23 | €2.28 2.63 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7AB.SG
DE
|
€11.70 13.51 USD |
+2.63
|
€4.52B 5.22B USD | €0.00 0 USD | €11.00 12.7 USD | €11.70 13.51 USD | €4.52B 5.22B USD | 16.95 | €0.69 0.8 USD | ||
LKQ Corporation
LKQ1.F
DE
|
€17.88 20.64 USD |
-3.68
|
€4.51B 5.21B USD | €160.00 184.69 USD | €17.88 20.64 USD | €18.10 20.89 USD | €4.51B 5.21B USD | 20.32 | €0.88 1.02 USD | ||
ABC-Mart,Inc.
5B8.F
DE
|
€18.20 21.01 USD |
+1.11
|
€4.51B 5.2B USD | €200.00 230.87 USD | €17.80 20.55 USD | €18.20 21.01 USD | €4.51B 5.2B USD | 17.16 | €1.06 1.22 USD | ||
ASMPT Limited
AY7A.F
DE
|
€10.74 12.4 USD |
-3.68
|
€4.50B 5.2B USD | €10.00 11.54 USD | €10.40 12.01 USD | €10.96 12.65 USD | €4.50B 5.2B USD | 26.19 | €0.41 0.47 USD | ||
Graham Holdings Company
WPOB.F
DE
|
€1,080.00 1246.68 USD |
-1.82
|
€4.50B 5.2B USD | €10.00 11.54 USD | €1,080.00 1246.68 USD | €1,080.00 1246.68 USD | €4.50B 5.2B USD | 11.04 | €97.81 112.91 USD | ||
Novanta Inc.
1GSN.F
DE
|
€119.00 137.37 USD |
+1.71
|
€4.50B 5.19B USD | €9.00 10.39 USD | €119.00 137.37 USD | €119.00 137.37 USD | €4.50B 5.19B USD | 88.14 | €1.35 1.56 USD | ||
Modine Manufacturing Company
MMF.F
DE
|
€84.58 97.63 USD |
+1.95
|
€4.50B 5.19B USD | €150.00 173.15 USD | €82.52 95.26 USD | €84.58 97.63 USD | €4.50B 5.19B USD | 41.05 | €2.06 2.38 USD | ||
Benefit Systems S.A.
3ZV.F
DE
|
€1,362.00 1572.2 USD |
-0.87
|
€4.50B 5.19B USD | €6.00 6.93 USD | €1,362.00 1572.2 USD | €1,362.00 1572.2 USD | €4.50B 5.19B USD | 23.23 | €58.63 67.68 USD | ||
CNX Resources Corporation
CGD.F
DE
|
€31.47 36.33 USD |
-1.1
|
€4.50B 5.19B USD | €4.00 4.62 USD | €31.47 36.33 USD | €31.47 36.33 USD | €4.50B 5.19B USD | 5.98 | €5.26 6.07 USD | ||
Yakult Honsha Co.,Ltd.
YKH.F
DE
|
€15.80 18.24 USD |
-3.07
|
€4.49B 5.18B USD | €20.00 23.09 USD | €15.80 18.24 USD | €15.80 18.24 USD | €4.49B 5.18B USD | 19.03 | €0.83 0.96 USD | ||
PriceSmart, Inc.
PS8.F
DE
|
€145.00 167.38 USD |
+0.69
|
€4.48B 5.18B USD | €10.00 11.54 USD | €142.00 163.92 USD | €145.00 167.38 USD | €4.48B 5.18B USD | 31.25 | €4.64 5.36 USD | ||
Sanwa Holdings Corporation
XST.F
DE
|
€21.60 24.93 USD |
-3.57
|
€4.48B 5.17B USD | €1.00 1.15 USD | €21.60 24.93 USD | €21.60 24.93 USD | €4.48B 5.17B USD | 15.00 | €1.44 1.66 USD | ||
Methanex Corporation
MX5.F
DE
|
€57.80 66.72 USD |
+0.63
|
€4.47B 5.16B USD | €1.00 1.15 USD | €57.80 66.72 USD | €57.80 66.72 USD | €4.47B 5.16B USD | 14.82 | €3.90 4.5 USD | ||
Almonty Industries Inc.
ALI0.F
DE
|
€15.50 17.89 USD |
-0.64
|
€4.47B 5.16B USD | €450.00 519.45 USD | €15.50 17.89 USD | €16.50 19.05 USD | €4.47B 5.16B USD | 96.87 | €0.16 0.18 USD | ||
NexGen Energy Ltd.
6NEA.F
DE
|
€6.75 7.79 USD |
0
|
€4.47B 5.16B USD | €180.00 207.78 USD | €6.60 7.62 USD | €6.75 7.79 USD | €4.47B 5.16B USD | 0 | -€0.25 -0.2 USD | ||
Brunswick Corporation
BWI.F
DE
|
€69.50 80.23 USD |
-0.71
|
€4.46B 5.15B USD | €162.00 187 USD | €68.50 79.07 USD | €69.50 80.23 USD | €4.46B 5.15B USD | 24.82 | €2.80 3.23 USD | ||
Sonoco Products Company
SNS.F
DE
|
€45.10 52.06 USD |
-1.33
|
€4.46B 5.15B USD | €100.00 115.43 USD | €44.98 51.92 USD | €45.60 52.64 USD | €4.46B 5.15B USD | 0 | -€1.83 -2.1 USD | ||
Kandenko Co.,Ltd.
5EY.F
DE
|
€22.40 25.86 USD |
-5.88
|
€4.46B 5.15B USD | €25.00 28.86 USD | €22.40 25.86 USD | €22.40 25.86 USD | €4.46B 5.15B USD | 12.51 | €1.79 2.07 USD | ||
KION GROUP AG
KGX.F
DE
|
€33.99 39.24 USD |
+0.65
|
€4.46B 5.14B USD | €131.00 151.22 USD | €33.37 38.52 USD | €34.36 39.66 USD | €4.46B 5.14B USD | 12.05 | €2.82 3.26 USD | ||
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€10.22 11.8 USD |
-14.41
|
€4.46B 5.14B USD | €1.42K 1.64K USD | €10.22 11.8 USD | €11.85 13.68 USD | €4.46B 5.14B USD | 8.96 | €1.14 1.32 USD | ||
Fuchs SE
FPE.F
DE
|
€34.00 39.25 USD |
-8.11
|
€4.45B 5.14B USD | €1.09K 1.26K USD | €33.00 38.09 USD | €37.00 42.71 USD | €4.45B 5.14B USD | 12.40 | €2.74 3.16 USD | ||
CTF Services Limited
NWS.F
DE
|
€0.98 1.13 USD |
+0.52
|
€4.45B 5.14B USD | €1.05K 1.21K USD | €0.98 1.13 USD | €0.98 1.13 USD | €4.45B 5.14B USD | 16.25 | €0.06 0.07 USD | ||
HA Sustainable Infrastructure Capital, Inc.
6HA.F
DE
|
€34.79 40.16 USD |
-0.66
|
€4.45B 5.14B USD | €47.00 54.25 USD | €34.27 39.56 USD | €34.86 40.24 USD | €4.45B 5.14B USD | 37.01 | €0.94 1.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
