Pagina di risultati 38 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44815)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (214)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (395)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (55)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (55)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (11)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (737)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (308)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (232)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (113)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (76)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (57)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (111)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (115)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (458)
- Software - Infrastrutture (230)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $134 146.48 USD | $17.03 18.62 USD | $17.09 18.68 USD | $6.04B 6.6B USD | 81.19 | $0.21 0.23 USD | |
Exelixis, Inc. EX9.F | $20.08 21.95 USD |
+0.25
|
$6.04B 6.6B USD | $500 546.57 USD | $20.08 21.95 USD | $20.08 21.95 USD | $6.04B 6.6B USD | 32.91 | $0.61 0.67 USD | |
Krung Thai Bank Public Company Limited KTB1.F | $0.4 0.44 USD |
0
|
$6.04B 6.6B USD | $21.6K 23.61K USD | $0.4 0.44 USD | $0.4 0.44 USD | $6.04B 6.6B USD | 5.77 | $0.07 0.08 USD | |
Krung Thai Bank Public Company Limited NVPB.F | $0.4199 0.45 USD |
+0.48
|
$6.04B 6.6B USD | $1 1.09 USD | $0.39 0.43 USD | $0.4199 0.45 USD | $6.04B 6.6B USD | 5.94 | $0.07 0.08 USD | |
AutoNation, Inc. RWI.F | $148.55 162.39 USD |
-4.9
|
$6.04B 6.6B USD | $190 207.7 USD | $148.55 162.39 USD | $148.55 162.39 USD | $6.04B 6.6B USD | 7.51 | $19.77 21.61 USD | |
RLI Corp. RL1.F | $132 144.29 USD |
+0.76
|
$6.03B 6.6B USD | $30 32.79 USD | $132 144.29 USD | $132 144.29 USD | $6.03B 6.6B USD | 19.52 | $6.76 7.39 USD | |
Flat Glass Group Co., Ltd. 72T.F | $1.49 1.63 USD |
-3.25
|
$6.03B 6.59B USD | $50 54.66 USD | $1.49 1.63 USD | $1.51 1.65 USD | $6.03B 6.59B USD | 8.76 | $0.17 0.19 USD | |
Taylor Wimpey plc TWW.F | $1.7 1.85 USD |
+0.71
|
$6.03B 6.59B USD | $5.7K 6.23K USD | $1.7 1.85 USD | $1.7 1.85 USD | $6.03B 6.59B USD | 14.12 | $0.12 0.13 USD | |
Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
Holmen AB (publ) HL9C.F | $37.98 41.52 USD |
+1.33
|
$6.02B 6.58B USD | $150 163.97 USD | $37.98 41.52 USD | $37.98 41.52 USD | $6.02B 6.58B USD | 22.21 | $1.71 1.87 USD | |
M3, Inc. 4YC.MU | $8.85 9.67 USD |
0
|
$6.01B 6.57B USD | $100 109.31 USD | $8.85 9.67 USD | $8.85 9.67 USD | $6.01B 6.57B USD | 22.69 | $0.39 0.43 USD | |
Luckin Coffee Inc. LC0A.SG | $21 22.96 USD |
-4.55
|
$6.01B 6.57B USD | $2K 2.19K USD | $21 22.96 USD | $21.8 23.83 USD | $6.01B 6.57B USD | 23.59 | $0.89 0.97 USD | |
First Industrial Realty Trust, Inc. F5W.F | $43.2 47.22 USD |
-1.37
|
$6B 6.56B USD | $25 27.33 USD | $43.2 47.22 USD | $43.2 47.22 USD | $6B 6.56B USD | 21.28 | $2.03 2.22 USD | |
Dentsu Group Inc. DEN.F | $22.6 24.7 USD |
-0.88
|
$6B 6.56B USD | $26 28.42 USD | $22.6 24.7 USD | $22.6 24.7 USD | $6B 6.56B USD | 0 | -$0.38 -0.4 USD | |
Teleperformance SE RCF0.F | $49.8 54.44 USD |
+1.22
|
$6B 6.56B USD | $36 39.35 USD | $49.8 54.44 USD | $49.8 54.44 USD | $6B 6.56B USD | 9.78 | $5.09 5.56 USD | |
Teleperformance SE RCF.DE | $100.55 109.91 USD |
-2.09
|
$6B 6.56B USD | $101 110.41 USD | $100.55 109.91 USD | $102.1 111.61 USD | $6B 6.56B USD | 9.87 | $10.18 11.13 USD | |
Planet Fitness, Inc. 3PL.F | $67.5 73.79 USD |
0
|
$5.99B 6.55B USD | $1 1.09 USD | $66.5 72.69 USD | $68 74.33 USD | $5.99B 6.55B USD | 41.41 | $1.63 1.78 USD | |
MINISO Group Holding Limited MIF.F | $19 20.77 USD |
+3.26
|
$5.99B 6.55B USD | $500 546.57 USD | $19 20.77 USD | $19 20.77 USD | $5.99B 6.55B USD | 20.43 | $0.93 1.02 USD | |
La Française des Jeux Société anonyme 1WE.F | $32.14 35.13 USD |
+0.31
|
$5.99B 6.55B USD | $1 1.09 USD | $31.92 34.89 USD | $32.44 35.46 USD | $5.99B 6.55B USD | 14.41 | $2.23 2.44 USD | |
PVH Corp. PVH.F | $103.9 113.58 USD |
-1.14
|
$5.97B 6.53B USD | $188 205.51 USD | $103.9 113.58 USD | $103.9 113.58 USD | $5.97B 6.53B USD | 9.92 | $10.47 11.45 USD | |
M&G plc 7MP.F | $2.51 2.74 USD |
+4.94
|
$5.96B 6.52B USD | $20K 21.86K USD | $2.41 2.64 USD | $2.51 2.74 USD | $5.96B 6.52B USD | 16.70 | $0.15 0.16 USD | |
Gildan Activewear Inc. VGA.F | $35.2 38.48 USD |
-0.56
|
$5.96B 6.51B USD | $65 71.05 USD | $35.2 38.48 USD | $35.2 38.48 USD | $5.96B 6.51B USD | 12.75 | $2.76 3.02 USD | |
West Fraser Timber Co. Ltd. WFC.F | $72.1 78.82 USD |
+0.63
|
$5.96B 6.51B USD | $27 29.51 USD | $72.1 78.82 USD | $72.1 78.82 USD | $5.96B 6.51B USD | 0 | -$1.02 -1.1 USD | |
mBank S.A. BRU.F | $140.05 153.09 USD |
-1.27
|
$5.95B 6.51B USD | $1 1.09 USD | $140.05 153.09 USD | $140.05 153.09 USD | $5.95B 6.51B USD | 179.55 | $0.78 0.85 USD | |
Wayfair Inc. 1WF.F | $48.48 52.99 USD |
-0.58
|
$5.95B 6.51B USD | $15 16.4 USD | $47.88 52.33 USD | $48.71 53.25 USD | $5.95B 6.51B USD | 0 | -$4.96 -5.4 USD | |
Datang International Power Generation Co., Ltd. BJI.F | $0.19 0.2 USD |
-4.1
|
$5.95B 6.5B USD | $6.69K 7.31K USD | $0.19 0.2 USD | $0.19 0.2 USD | $5.95B 6.5B USD | 18.69 | $0.01 0.01 USD | |
Acadia Healthcare Company, Inc. 7RA.F | $63 68.87 USD |
-0.79
|
$5.95B 6.5B USD | $57 62.31 USD | $63 68.87 USD | $63 68.87 USD | $5.95B 6.5B USD | 0 | -$0.12 -0.1 USD | |
Five Below, Inc. 6F1.F | $107.2 117.18 USD |
+2.58
|
$5.93B 6.49B USD | $20 21.86 USD | $104.25 113.96 USD | $107.7 117.73 USD | $5.93B 6.49B USD | 21.61 | $4.96 5.42 USD | |
MGM China Holdings Limited M04.F | $1.52 1.66 USD |
-0.65
|
$5.93B 6.48B USD | $3K 3.28K USD | $1.52 1.66 USD | $1.52 1.66 USD | $5.93B 6.48B USD | 19.00 | $0.08 0.09 USD | |
The Berkeley Group Holdings plc 42BB.F | $55.7 60.89 USD |
+0.27
|
$5.92B 6.48B USD | $100 109.31 USD | $55.7 60.89 USD | $55.7 60.89 USD | $5.92B 6.48B USD | 12.68 | $4.39 4.8 USD | |
Comerica Incorporated CA3.F | $43.8 47.88 USD |
+0.46
|
$5.92B 6.47B USD | $100 109.31 USD | $43.8 47.88 USD | $43.8 47.88 USD | $5.92B 6.47B USD | 9.31 | $4.7 5.14 USD | |
Mueller Industries, Inc. MUD.F | $50.5 55.2 USD |
-1.94
|
$5.91B 6.46B USD | $1 1.09 USD | $50.5 55.2 USD | $50.5 55.2 USD | $5.91B 6.46B USD | 10.88 | $4.64 5.07 USD | |
Ono Pharmaceutical Co., Ltd. ON4.F | $12.3 13.45 USD |
-3.91
|
$5.91B 6.46B USD | $500 546.57 USD | $12.3 13.45 USD | $12.3 13.45 USD | $5.91B 6.46B USD | 7.83 | $1.57 1.72 USD | |
Ono Pharmaceutical Co., Ltd. ON4.MU | $12.4 13.55 USD |
+1.64
|
$5.91B 6.46B USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $5.91B 6.46B USD | 7.89 | $1.57 1.72 USD | |
ConvaTec Group PLC 2CV.F | $2.88 3.15 USD |
0
|
$5.9B 6.45B USD | $700 765.19 USD | $2.88 3.15 USD | $2.88 3.15 USD | $5.9B 6.45B USD | 48.00 | $0.06 0.07 USD | |
Freshpet, Inc. 7FP.F | $119.4 130.52 USD |
-4.21
|
$5.9B 6.45B USD | $40 43.73 USD | $119.4 130.52 USD | $119.4 130.52 USD | $5.9B 6.45B USD | 663.33 | $0.18 0.2 USD | |
Cullen/Frost Bankers, Inc. CFZ.F | $91.5 100.02 USD |
+0.55
|
$5.9B 6.45B USD | $25 27.33 USD | $91.5 100.02 USD | $91.5 100.02 USD | $5.9B 6.45B USD | 11.56 | $7.91 8.65 USD | |
DS Smith Plc 1KR.F | $4.25 4.64 USD |
+2.12
|
$5.9B 6.44B USD | $2.3K 2.51K USD | $4.25 4.64 USD | $4.25 4.64 USD | $5.9B 6.44B USD | 12.87 | $0.33 0.36 USD | |
Revolution Medicines, Inc. 42Z.F | $34.8 38.04 USD |
-0.57
|
$5.89B 6.44B USD | $25 27.33 USD | $34.8 38.04 USD | $34.8 38.04 USD | $5.89B 6.44B USD | 0 | -$3.59 -3.9 USD | |
Post Holdings, Inc. 2PO.F | $96.5 105.49 USD |
+1.58
|
$5.88B 6.43B USD | $10 10.93 USD | $95 103.85 USD | $96.5 105.49 USD | $5.88B 6.43B USD | 19.85 | $4.86 5.31 USD | |
Starwood Property Trust, Inc. VSP.F | $18 19.68 USD |
+0.03
|
$5.88B 6.43B USD | $60 65.59 USD | $17.92 19.58 USD | $18.04 19.71 USD | $5.88B 6.43B USD | 13.84 | $1.3 1.42 USD | |
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.4 2.62 USD |
-0.83
|
$5.88B 6.43B USD | $300 327.94 USD | $2.4 2.62 USD | $2.4 2.62 USD | $5.88B 6.43B USD | 7.50 | $0.32 0.35 USD | |
Flowserve Corporation FWV.F | $44.6 48.75 USD |
+0.45
|
$5.88B 6.43B USD | $14 15.3 USD | $44.6 48.75 USD | $44.6 48.75 USD | $5.88B 6.43B USD | 26.86 | $1.66 1.81 USD | |
Alamos Gold Inc. 1AL.F | $14.76 16.13 USD |
+2.18
|
$5.87B 6.42B USD | $315 344.34 USD | $14.76 16.13 USD | $14.76 16.13 USD | $5.87B 6.42B USD | 30.12 | $0.49 0.54 USD | |
Zalando SE ZAL1.F | $10.8 11.81 USD |
0
|
$5.87B 6.42B USD | $862 942.28 USD | $10.8 11.81 USD | $10.8 11.81 USD | $5.87B 6.42B USD | 49.09 | $0.22 0.24 USD | |
Zalando SE ZAL.F | $22.54 24.64 USD |
-0.04
|
$5.87B 6.42B USD | $1.06K 1.16K USD | $22.46 24.55 USD | $22.84 24.97 USD | $5.87B 6.42B USD | 51.22 | $0.44 0.48 USD | |
Bosideng International Holdings Limited 3BD.F | $0.52 0.57 USD |
-1.89
|
$5.86B 6.41B USD | $1.97K 2.15K USD | $0.52 0.57 USD | $0.52 0.57 USD | $5.86B 6.41B USD | 17.33 | $0.03 0.03 USD | |
Hua Hong Semiconductor Limited 1HH.F | $2.92 3.19 USD |
-2.01
|
$5.86B 6.41B USD | $245 267.82 USD | $2.92 3.19 USD | $2.92 3.19 USD | $5.86B 6.41B USD | 16.22 | $0.18 0.2 USD | |
Cytokinetics, Incorporated KK3A.F | $48 52.47 USD |
-0.83
|
$5.86B 6.41B USD | $80 87.45 USD | $48 52.47 USD | $48 52.47 USD | $5.86B 6.41B USD | 0 | -$5.04 -5.5 USD | |
Komercní banka, a.s. KONN.F | $30.74 33.6 USD |
-0.13
|
$5.86B 6.41B USD | $1 1.09 USD | $30.74 33.6 USD | $30.74 33.6 USD | $5.86B 6.41B USD | 9.75 | $3.15 3.44 USD | |
NextEra Energy Partners, LP 1N6.F | $67.07 73.32 USD |
0
|
$5.86B 6.4B USD | $400 437.25 USD | $67.07 73.32 USD | $67.07 73.32 USD | $5.86B 6.4B USD | 13.97 | $4.8 5.25 USD | |
Want Want China Holdings Limited 4HQ.F | $0.4799 0.52 USD |
-1.64
|
$5.85B 6.4B USD | $900 983.82 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $5.85B 6.4B USD | 12.00 | $0.04 0.04 USD | |
Hankyu Hanshin Holdings, Inc. HKY.F | $23.8 26.02 USD |
+0.85
|
$5.85B 6.4B USD | $10 10.93 USD | $23.8 26.02 USD | $23.8 26.02 USD | $5.85B 6.4B USD | 14.42 | $1.65 1.8 USD | |
Summit Materials, Inc. 7SU.F | $33 36.07 USD |
-2.94
|
$5.85B 6.4B USD | $170 185.83 USD | $33 36.07 USD | $33 36.07 USD | $5.85B 6.4B USD | 15.71 | $2.1 2.3 USD | |
Commercial Metals Company CMS.F | $49.14 53.72 USD |
+4.62
|
$5.85B 6.4B USD | $85 92.92 USD | $49.14 53.72 USD | $49.14 53.72 USD | $5.85B 6.4B USD | 10.94 | $4.49 4.91 USD | |
Intouch Holdings Public Company Limited SWTF.F | $1.79 1.96 USD |
0
|
$5.85B 6.39B USD | $1.2K 1.31K USD | $1.79 1.96 USD | $1.79 1.96 USD | $5.85B 6.39B USD | 16.27 | $0.11 0.12 USD | |
A2A S.p.A. EAM.F | $1.85 2.02 USD |
+2.35
|
$5.84B 6.39B USD | $1K 1.09K USD | $1.85 2.02 USD | $1.85 2.02 USD | $5.84B 6.39B USD | 8.80 | $0.21 0.23 USD | |
ConvaTec Group PLC 2CVU.F | $11.4 12.46 USD |
-0.87
|
$5.84B 6.39B USD | $800 874.51 USD | $11.4 12.46 USD | $11.4 12.46 USD | $5.84B 6.39B USD | 49.56 | $0.23 0.25 USD | |
BRF S.A. P5Y.F | $3.38 3.69 USD |
+5.63
|
$5.83B 6.38B USD | $200 218.63 USD | $3.38 3.69 USD | $3.38 3.69 USD | $5.83B 6.38B USD | 0 | -$0.04 -0.04 USD | |
L'Occitane International S.A. COC.F | $3.9 4.26 USD |
0
|
$5.83B 6.37B USD | $4K 4.37K USD | $3.9 4.26 USD | $3.9 4.26 USD | $5.83B 6.37B USD | 65.00 | $0.06 0.07 USD | |
Unity Software Inc. US3.F | $14.71 16.08 USD |
+1.69
|
$5.83B 6.37B USD | $2.03K 2.21K USD | $14.3 15.63 USD | $14.71 16.08 USD | $5.83B 6.37B USD | 0 | -$2.09 -2.2 USD | |
Pirelli & C. S.p.A. 2PI.F | $5.83 6.37 USD |
-1.29
|
$5.83B 6.37B USD | $150 163.97 USD | $5.83 6.37 USD | $5.88 6.42 USD | $5.83B 6.37B USD | 12.67 | $0.46 0.5 USD | |
Compagnie de l'Odet 49F.SG | $1,366 1493.22 USD |
+0.89
|
$5.83B 6.37B USD | $0 0 USD | $1,354 1480.1 USD | $1,368 1495.41 USD | $5.83B 6.37B USD | 256.28 | $5.33 5.83 USD | |
SPIE SA 4SP.F | $34.64 37.87 USD |
+2.49
|
$5.82B 6.36B USD | $2.1K 2.3K USD | $34.64 37.87 USD | $34.68 37.91 USD | $5.82B 6.36B USD | 24.05 | $1.44 1.57 USD | |
New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
Carl Zeiss Meditec AG AFXA.F | $65 71.05 USD |
-2.99
|
$5.81B 6.36B USD | $20 21.86 USD | $65 71.05 USD | $65 71.05 USD | $5.81B 6.36B USD | 22.18 | $2.93 3.2 USD | |
Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $15 16.4 USD | $38.6 42.2 USD | $39.3 42.96 USD | $5.81B 6.35B USD | 28.27 | $1.39 1.52 USD | |
Andritz AG AZ2.DE | $58.5 63.95 USD |
+2.72
|
$5.8B 6.34B USD | $269 294.05 USD | $56.3 61.54 USD | $58.5 63.95 USD | $5.8B 6.34B USD | 11.40 | $5.13 5.61 USD | |
Agree Realty Corporation AGL.F | $57.08 62.4 USD |
+0.46
|
$5.8B 6.34B USD | $27 29.51 USD | $56.72 62 USD | $57.08 62.4 USD | $5.8B 6.34B USD | 36.12 | $1.58 1.73 USD | |
Howden Joinery Group Plc 10J.F | $10.55 11.53 USD |
+1.34
|
$5.8B 6.34B USD | $166 181.46 USD | $10.55 11.53 USD | $10.55 11.53 USD | $5.8B 6.34B USD | 19.18 | $0.55 0.6 USD | |
Yokogawa Electric Corporation YKE.F | $22 24.05 USD |
+0.92
|
$5.79B 6.33B USD | $6 6.56 USD | $22 24.05 USD | $22 24.05 USD | $5.79B 6.33B USD | 15.94 | $1.38 1.51 USD | |
Watts Water Technologies, Inc. W3W.F | $172 188.02 USD |
0
|
$5.79B 6.33B USD | $1 1.09 USD | $172 188.02 USD | $172 188.02 USD | $5.79B 6.33B USD | 22.84 | $7.53 8.23 USD | |
CAE Inc. CE9.F | $17.7 19.35 USD |
+1.72
|
$5.78B 6.32B USD | $150 163.97 USD | $17.7 19.35 USD | $17.7 19.35 USD | $5.78B 6.32B USD | 0 | -$0.7 -0.7 USD | |
Louisiana-Pacific Corporation LP3.F | $80.62 88.13 USD |
-2.14
|
$5.78B 6.32B USD | $60 65.59 USD | $80.62 88.13 USD | $80.62 88.13 USD | $5.78B 6.32B USD | 23.64 | $3.41 3.73 USD | |
TAL Education Group IZZ.F | $9.55 10.44 USD |
-5.45
|
$5.77B 6.31B USD | $500 546.57 USD | $9.55 10.44 USD | $9.55 10.44 USD | $5.77B 6.31B USD | 0 | -$0.01 -0.01 USD | |
Carl Zeiss Meditec AG AFX.F | $64.4 70.4 USD |
-2.65
|
$5.76B 6.3B USD | $508 555.31 USD | $64.4 70.4 USD | $66.3 72.47 USD | $5.76B 6.3B USD | 21.97 | $2.93 3.2 USD | |
WuXi Biologics (Cayman) Inc. 1FW2.F | $1.37 1.49 USD |
-1.66
|
$5.76B 6.3B USD | $3.05K 3.33K USD | $1.37 1.49 USD | $1.37 1.49 USD | $5.76B 6.3B USD | 13.66 | $0.1 0.11 USD | |
WuXi Biologics (Cayman) Inc. 1FW1.F | $2.66 2.91 USD |
-1.48
|
$5.76B 6.3B USD | $1.05K 1.14K USD | $2.66 2.91 USD | $2.66 2.91 USD | $5.76B 6.3B USD | 13.30 | $0.2 0.22 USD | |
China Power International Development Limited HPD.F | $0.46 0.5 USD |
-1.29
|
$5.76B 6.3B USD | $1K 1.09K USD | $0.46 0.5 USD | $0.46 0.5 USD | $5.76B 6.3B USD | 15.33 | $0.03 0.03 USD | |
Andritz AG AZ2.F | $57.25 62.58 USD |
-0.78
|
$5.75B 6.29B USD | $16 17.49 USD | $57.25 62.58 USD | $57.25 62.58 USD | $5.75B 6.29B USD | 11.15 | $5.13 5.61 USD | |
Hellenic Telecommunications Organization S.A. OTE.F | $13.87 15.16 USD |
+4.52
|
$5.74B 6.27B USD | $60 65.59 USD | $13.87 15.16 USD | $13.87 15.16 USD | $5.74B 6.27B USD | 15.24 | $0.91 0.99 USD | |
CTS Eventim AG & Co. KGaA EVD0.F | $14.3 15.63 USD |
0
|
$5.73B 6.26B USD | $6 6.56 USD | $14.3 15.63 USD | $14.3 15.63 USD | $5.73B 6.26B USD | 44.68 | $0.32 0.35 USD | |
Avolta AG D2JA.F | $3.46 3.78 USD |
+0.58
|
$5.73B 6.26B USD | $20 21.86 USD | $3.46 3.78 USD | $3.46 3.78 USD | $5.73B 6.26B USD | 49.42 | $0.07 0.08 USD | |
iA Financial Corporation Inc. 1OD.F | $57.5 62.86 USD |
-0.86
|
$5.72B 6.25B USD | $2 2.19 USD | $57.5 62.86 USD | $57.5 62.86 USD | $5.72B 6.25B USD | 11.63 | $4.94 5.4 USD | |
Mattel, Inc. MTT.F | $15.87 17.34 USD |
-1.4
|
$5.72B 6.25B USD | $27 29.51 USD | $15.87 17.34 USD | $15.87 17.34 USD | $5.72B 6.25B USD | 20.60 | $0.77 0.84 USD | |
Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
SEB SA GRB.F | $104.9 114.67 USD |
0
|
$5.71B 6.24B USD | $73 79.8 USD | $104.9 114.67 USD | $104.9 114.67 USD | $5.71B 6.24B USD | 15.05 | $6.97 7.62 USD | |
Ionis Pharmaceuticals, Inc. ISI.F | $37.9 41.43 USD |
+0.5
|
$5.7B 6.24B USD | $65 71.05 USD | $37.9 41.43 USD | $37.9 41.43 USD | $5.7B 6.24B USD | 0 | -$2.49 -2.7 USD | |
Grifols, S.A. G0F.F | $4.2 4.59 USD |
+4.48
|
$5.7B 6.24B USD | $1.4K 1.53K USD | $4.2 4.59 USD | $4.2 4.59 USD | $5.7B 6.24B USD | 105.00 | $0.04 0.04 USD | |
Vontier Corporation 47O.F | $36.33 39.71 USD |
0
|
$5.7B 6.23B USD | $24 26.24 USD | $36.33 39.71 USD | $36.33 39.71 USD | $5.7B 6.23B USD | 14.02 | $2.59 2.83 USD | |
Vontier Corporation 47O.SG | $36.82 40.25 USD |
+0.96
|
$5.7B 6.23B USD | $0 0 USD | $36.32 39.7 USD | $36.82 40.25 USD | $5.7B 6.23B USD | 14.21 | $2.59 2.83 USD | |
ChampionX Corporation X9P.F | $29.6 32.36 USD |
+2.78
|
$5.69B 6.22B USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $5.69B 6.22B USD | 17.20 | $1.72 1.88 USD | |
Zions Bancorporation, National Association ZB1.F | $38.18 41.74 USD |
-0.37
|
$5.69B 6.22B USD | $25 27.33 USD | $38.15 41.7 USD | $38.18 41.74 USD | $5.69B 6.22B USD | 10.26 | $3.72 4.07 USD | |
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.15 7.82 USD |
0
|
$5.68B 6.21B USD | $270 295.15 USD | $7.15 7.82 USD | $7.15 7.82 USD | $5.68B 6.21B USD | 4.52 | $1.58 1.73 USD | |
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.48 3.8 USD |
0
|
$5.68B 6.21B USD | $360 393.53 USD | $3.48 3.8 USD | $3.48 3.8 USD | $5.68B 6.21B USD | 4.40 | $0.79 0.86 USD | |
CSC Financial Co., Ltd. CS0.F | $0.7199 0.79 USD |
-2.7
|
$5.68B 6.21B USD | $40K 43.73K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $5.68B 6.21B USD | 7.20 | $0.1 0.11 USD | |
Chart Industries, Inc. I3N.F | $132.6 144.95 USD |
+0.8
|
$5.68B 6.2B USD | $10 10.93 USD | $132.6 144.95 USD | $132.6 144.95 USD | $5.68B 6.2B USD | 126.28 | $1.05 1.15 USD | |
Bechtle AG BC8.F | $44.96 49.15 USD |
+0.76
|
$5.67B 6.2B USD | $90 98.38 USD | $44.96 49.15 USD | $45.4 49.63 USD | $5.67B 6.2B USD | 21.20 | $2.12 2.32 USD | |
Ibiden Co.,Ltd. IBI.F | $40.6 44.38 USD |
-5.58
|
$5.67B 6.2B USD | $20 21.86 USD | $40.6 44.38 USD | $40.6 44.38 USD | $5.67B 6.2B USD | 30.75 | $1.32 1.44 USD | |
Mazda Motor Corporation MZA0.F | $4.32 4.72 USD |
-0.92
|
$5.67B 6.2B USD | $38 41.54 USD | $4.32 4.72 USD | $4.32 4.72 USD | $5.67B 6.2B USD | 4.45 | $0.97 1.06 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |