Pagina di risultati 38 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€61.30 70.76 USD |
+4.79
|
€4.80B 5.54B USD | €49.00 56.56 USD | €61.30 70.76 USD | €61.30 70.76 USD | €4.80B 5.54B USD | 0 | -€13.16 -15.2 USD | ||
Bank OZK
BO8.F
DE
|
€44.01 50.8 USD |
+3.6
|
€4.80B 5.54B USD | €25.00 28.86 USD | €44.01 50.8 USD | €44.01 50.8 USD | €4.80B 5.54B USD | 8.47 | €5.19 5.99 USD | ||
Vallourec S.A.
VACD.F
DE
|
€18.00 20.78 USD |
-1.5
|
€4.80B 5.54B USD | €5.00 5.77 USD | €17.69 20.41 USD | €18.00 20.78 USD | €4.80B 5.54B USD | 13.23 | €1.36 1.57 USD | ||
Ormat Technologies, Inc.
HNM.F
DE
|
€77.95 89.98 USD |
-1.08
|
€4.79B 5.53B USD | €75.00 86.58 USD | €77.95 89.98 USD | €77.95 89.98 USD | €4.79B 5.53B USD | 44.54 | €1.75 2.02 USD | ||
Hamilton Lane Incorporated
1M0.F
DE
|
€71.50 82.53 USD |
0
|
€4.79B 5.53B USD | €50.00 57.72 USD | €71.50 82.53 USD | €74.50 86 USD | €4.79B 5.53B USD | 12.72 | €5.62 6.49 USD | ||
Balchem Corporation
BL9B.F
DE
|
€150.10 173.27 USD |
+2.39
|
€4.78B 5.52B USD | €15.00 17.32 USD | €150.10 173.27 USD | €153.30 176.96 USD | €4.78B 5.52B USD | 34.50 | €4.35 5.02 USD | ||
Barratt Redrow plc
3BAA.F
DE
|
€7.00 8.08 USD |
+2.19
|
€4.78B 5.52B USD | €0.00 0 USD | €7.00 8.08 USD | €7.00 8.08 USD | €4.78B 5.52B USD | 17.94 | €0.39 0.45 USD | ||
Telecom Argentina S.A.
TEO.F
DE
|
€11.10 12.81 USD |
-2.63
|
€4.78B 5.52B USD | €30.00 34.63 USD | €11.10 12.81 USD | €11.10 12.81 USD | €4.78B 5.52B USD | 10.09 | €1.10 1.27 USD | ||
Covivio
F5D0.F
DE
|
€10.80 12.47 USD |
+1.89
|
€4.78B 5.52B USD | €80.00 92.35 USD | €10.80 12.47 USD | €10.80 12.47 USD | €4.78B 5.52B USD | 7.50 | €1.44 1.66 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€13.20 15.24 USD |
-2.94
|
€4.78B 5.52B USD | €1.00 1.15 USD | €13.20 15.24 USD | €13.20 15.24 USD | €4.78B 5.52B USD | 31.42 | €0.42 0.48 USD | ||
Haemonetics Corporation
HAZ.F
DE
|
€105.00 121.21 USD |
+1.94
|
€4.78B 5.51B USD | €10.00 11.54 USD | €102.00 117.74 USD | €105.00 121.21 USD | €4.78B 5.51B USD | 59.32 | €1.77 2.04 USD | ||
Kodiak Sciences Inc.
K27.F
DE
|
€75.94 87.66 USD |
-1.71
|
€4.77B 5.51B USD | €2.00 2.31 USD | €75.94 87.66 USD | €75.94 87.66 USD | €4.77B 5.51B USD | 0 | -€3.59 -4.1 USD | ||
Phillips Edison & Company, Inc.
9R4.F
DE
|
€33.80 39.02 USD |
+3.05
|
€4.77B 5.51B USD | €29.00 33.48 USD | €33.80 39.02 USD | €33.80 39.02 USD | €4.77B 5.51B USD | 34.48 | €0.98 1.13 USD | ||
Elis SA
7EL.F
DE
|
€21.68 25.03 USD |
+1.31
|
€4.77B 5.5B USD | €2.00K 2.31K USD | €21.68 25.03 USD | €21.68 25.03 USD | €4.77B 5.5B USD | 14.16 | €1.53 1.77 USD | ||
Azimut Holding S.p.A.
HDB.F
DE
|
€34.34 39.64 USD |
-0.58
|
€4.77B 5.5B USD | €1.30K 1.5K USD | €34.34 39.64 USD | €34.34 39.64 USD | €4.77B 5.5B USD | 9.23 | €3.72 4.29 USD | ||
Schneider National, Inc.
SNIA.F
DE
|
€27.20 31.4 USD |
+1.49
|
€4.77B 5.5B USD | €45.00 51.95 USD | €27.20 31.4 USD | €27.20 31.4 USD | €4.77B 5.5B USD | 51.32 | €0.53 0.61 USD | ||
Ameris Bancorp
AXU.F
DE
|
€71.00 81.96 USD |
+2.9
|
€4.76B 5.5B USD | €1.00 1.15 USD | €71.00 81.96 USD | €71.00 81.96 USD | €4.76B 5.5B USD | 14.97 | €4.74 5.47 USD | ||
AutoNation, Inc.
RWI.F
DE
|
€143.90 166.11 USD |
+6.36
|
€4.76B 5.49B USD | €20.00 23.09 USD | €143.90 166.11 USD | €143.90 166.11 USD | €4.76B 5.49B USD | 8.27 | €17.40 20.09 USD | ||
Copa Holdings, S.A.
C2H.F
DE
|
€116.50 134.48 USD |
-1.35
|
€4.76B 5.49B USD | €45.00 51.95 USD | €115.60 133.44 USD | €118.50 136.79 USD | €4.76B 5.49B USD | 8.93 | €13.04 15.05 USD | ||
Eagle Materials Inc.
E5M.F
DE
|
€155.00 178.92 USD |
+1.97
|
€4.75B 5.49B USD | €10.00 11.54 USD | €155.00 178.92 USD | €157.00 181.23 USD | €4.75B 5.49B USD | 14.52 | €10.67 12.32 USD | ||
Genting Singapore Limited
36T.F
DE
|
€0.39 0.45 USD |
-1.01
|
€4.75B 5.49B USD | €1.00K 1.15K USD | €0.39 0.45 USD | €0.39 0.45 USD | €4.75B 5.49B USD | 19.69 | €0.02 0.02 USD | ||
RTL Group S.A.
RRTL.F
DE
|
€31.50 36.36 USD |
+1.29
|
€4.75B 5.49B USD | €190.00 219.32 USD | €31.30 36.13 USD | €31.50 36.36 USD | €4.75B 5.49B USD | 51.63 | €0.61 0.7 USD | ||
Stevanato Group S.p.A.
87N.F
DE
|
€17.40 20.09 USD |
+0.58
|
€4.75B 5.48B USD | €475.00 548.31 USD | €16.90 19.51 USD | €17.50 20.2 USD | €4.75B 5.48B USD | 35.51 | €0.49 0.57 USD | ||
Rightmove plc
3JDA.F
DE
|
€6.58 7.6 USD |
+4.54
|
€4.74B 5.47B USD | €12.50K 14.43K USD | €6.58 7.6 USD | €6.58 7.6 USD | €4.74B 5.47B USD | 19.94 | €0.33 0.38 USD | ||
Selective Insurance Group, Inc.
SV2.F
DE
|
€79.50 91.77 USD |
+1.27
|
€4.74B 5.47B USD | €115.00 132.75 USD | €79.50 91.77 USD | €79.50 91.77 USD | €4.74B 5.47B USD | 11.50 | €6.91 7.98 USD | ||
CNX Resources Corporation
CGD.F
DE
|
€32.00 36.94 USD |
+2.93
|
€4.73B 5.46B USD | €4.00 4.62 USD | €31.78 36.68 USD | €32.00 36.94 USD | €4.73B 5.46B USD | 5.93 | €5.39 6.22 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC0.F
DE
|
€2.00 2.31 USD |
0
|
€4.73B 5.46B USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €4.73B 5.46B USD | 25.00 | €0.08 0.09 USD | ||
Renishaw plc
REW.F
DE
|
€65.00 75.03 USD |
+3.17
|
€4.73B 5.46B USD | €15.00 17.32 USD | €65.00 75.03 USD | €65.00 75.03 USD | €4.73B 5.46B USD | 34.57 | €1.88 2.17 USD | ||
Orange Polska S.A.
TPA1.F
DE
|
€3.59 4.15 USD |
-2.15
|
€4.72B 5.44B USD | €2.00K 2.31K USD | €3.59 4.15 USD | €3.59 4.15 USD | €4.72B 5.44B USD | 22.46 | €0.16 0.18 USD | ||
Teleperformance SE
RCF.DE
DE
|
€81.06 93.57 USD |
+2.63
|
€4.71B 5.44B USD | €2.18K 2.52K USD | €78.64 90.78 USD | €81.06 93.57 USD | €4.71B 5.44B USD | 10.51 | €7.71 8.9 USD | ||
Installed Building Products, Inc.
2IL.F
DE
|
€177.00 204.32 USD |
+0.57
|
€4.70B 5.43B USD | €66.00 76.19 USD | €171.00 197.39 USD | €177.00 204.32 USD | €4.70B 5.43B USD | 22.26 | €7.95 9.18 USD | ||
Gecina
GI6A.F
DE
|
€63.50 73.3 USD |
+1.44
|
€4.70B 5.42B USD | €100.00 115.43 USD | €63.50 73.3 USD | €63.50 73.3 USD | €4.70B 5.42B USD | 29.12 | €2.18 2.52 USD | ||
PriceSmart, Inc.
PS8.F
DE
|
€152.00 175.46 USD |
0
|
€4.69B 5.41B USD | €5.00 5.77 USD | €147.00 169.69 USD | €152.00 175.46 USD | €4.69B 5.41B USD | 34.08 | €4.46 5.15 USD | ||
Autotrader Group plc
2UA0.F
DE
|
€1.54 1.78 USD |
+2.67
|
€4.69B 5.41B USD | €4.00 4.62 USD | €1.54 1.78 USD | €1.54 1.78 USD | €4.69B 5.41B USD | 15.40 | €0.10 0.12 USD | ||
Laureate Education, Inc.
LA3A.F
DE
|
€34.00 39.25 USD |
+1.8
|
€4.68B 5.41B USD | €137.00 158.14 USD | €34.00 39.25 USD | €34.00 39.25 USD | €4.68B 5.41B USD | 17.98 | €1.89 2.18 USD | ||
Rithm Capital Corp.
14N1.F
DE
|
€8.37 9.66 USD |
+8.14
|
€4.67B 5.39B USD | €650.00 750.32 USD | €7.59 8.76 USD | €8.37 9.66 USD | €4.67B 5.39B USD | 17.42 | €0.48 0.55 USD | ||
|
Vallourec S.A.
VACE.F
DE
|
€3.50 4.04 USD |
-3.85
|
€4.66B 5.38B USD | €9.00 10.39 USD | €3.50 4.04 USD | €3.50 4.04 USD | €4.66B 5.38B USD | 12.96 | €0.27 0.31 USD | ||
Reply S.p.A.
REJA.F
DE
|
€128.40 148.22 USD |
+0.47
|
€4.66B 5.38B USD | €13.00 15.01 USD | €128.40 148.22 USD | €128.40 148.22 USD | €4.66B 5.38B USD | 23.30 | €5.51 6.36 USD | ||
|
Axos Financial, Inc.
BB4.SG
DE
|
€82.00 94.66 USD |
0
|
€4.66B 5.38B USD | €0.00 0 USD | €80.00 92.35 USD | €82.50 95.23 USD | €4.66B 5.38B USD | 11.27 | €7.27 8.39 USD | ||
Teleperformance SE
RCF.F
DE
|
€80.16 92.53 USD |
+2.38
|
€4.66B 5.38B USD | €292.00 337.07 USD | €78.12 90.18 USD | €80.16 92.53 USD | €4.66B 5.38B USD | 10.36 | €7.73 8.92 USD | ||
Graham Holdings Company
WPOB.F
DE
|
€1,100.00 1269.77 USD |
+2.8
|
€4.66B 5.38B USD | €5.00 5.77 USD | €1,100.00 1269.77 USD | €1,100.00 1269.77 USD | €4.66B 5.38B USD | 10.37 | €106.02 122.38 USD | ||
Portland General Electric Company
49P.F
DE
|
€39.60 45.71 USD |
+3.12
|
€4.66B 5.38B USD | €100.00 115.43 USD | €39.40 45.48 USD | €39.60 45.71 USD | €4.66B 5.38B USD | 20.41 | €1.94 2.24 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€71.70 82.77 USD |
-1.62
|
€4.66B 5.37B USD | €101.00 116.59 USD | €71.70 82.77 USD | €72.50 83.69 USD | €4.66B 5.37B USD | 0 | -€12.08 -13.9 USD | ||
Bilibili Inc.
71BB.F
DE
|
€11.30 13.04 USD |
+3.9
|
€4.65B 5.37B USD | €70.00 80.8 USD | €11.21 12.94 USD | €11.30 13.04 USD | €4.65B 5.37B USD | 25.68 | €0.44 0.51 USD | ||
China CITIC Financial Asset Management Co., Ltd.
CHE.F
DE
|
€0.06 0.07 USD |
+1.75
|
€4.65B 5.37B USD | €166.00 191.62 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.65B 5.37B USD | 2.89 | €0.02 0.02 USD | ||
Cmb.Tech NV
OCW.F
DE
|
€15.94 18.4 USD |
0
|
€4.64B 5.36B USD | €1.64K 1.89K USD | €15.94 18.4 USD | €15.94 18.4 USD | €4.64B 5.36B USD | 6.27 | €2.54 2.93 USD | ||
Axos Financial, Inc.
BB4.F
DE
|
€81.50 94.08 USD |
+3.16
|
€4.63B 5.35B USD | €30.00 34.63 USD | €81.50 94.08 USD | €81.50 94.08 USD | €4.63B 5.35B USD | 11.21 | €7.27 8.39 USD | ||
Vail Resorts, Inc.
VAI.F
DE
|
€130.00 150.06 USD |
+1.56
|
€4.63B 5.35B USD | €50.00 57.72 USD | €130.00 150.06 USD | €130.00 150.06 USD | €4.63B 5.35B USD | 36.72 | €3.54 4.09 USD | ||
Louisiana-Pacific Corporation
LP3.F
DE
|
€66.25 76.47 USD |
+3.92
|
€4.63B 5.35B USD | €227.00 262.03 USD | €66.25 76.47 USD | €66.25 76.47 USD | €4.63B 5.35B USD | 103.51 | €0.64 0.74 USD | ||
Fortune Brands Innovations, Inc.
2FB.F
DE
|
€38.80 44.79 USD |
+8.38
|
€4.63B 5.35B USD | €563.00 649.89 USD | €38.80 44.79 USD | €38.80 44.79 USD | €4.63B 5.35B USD | 36.60 | €1.06 1.22 USD | ||
Sumitomo Pharma Co., Ltd.
DPM.F
DE
|
€10.32 11.91 USD |
-2.37
|
€4.63B 5.34B USD | €142.00 163.92 USD | €10.32 11.91 USD | €10.32 11.91 USD | €4.63B 5.34B USD | 7.58 | €1.36 1.57 USD | ||
Rush Enterprises, Inc.
RUNA.F
DE
|
€39.60 45.71 USD |
-1
|
€4.62B 5.34B USD | €200.00 230.87 USD | €39.60 45.71 USD | €39.60 45.71 USD | €4.62B 5.34B USD | 21.52 | €1.84 2.12 USD | ||
UOL Group Limited
U1O.F
DE
|
€5.45 6.29 USD |
+1.87
|
€4.62B 5.33B USD | €1.00 1.15 USD | €5.45 6.29 USD | €5.45 6.29 USD | €4.62B 5.33B USD | 12.97 | €0.42 0.48 USD | ||
Boyd Gaming Corporation
BO5.F
DE
|
€63.50 73.3 USD |
-0.78
|
€4.61B 5.33B USD | €67.00 77.34 USD | €61.00 70.41 USD | €63.50 73.3 USD | €4.61B 5.33B USD | 3.23 | €19.64 22.67 USD | ||
Braze, Inc.
K43.F
DE
|
€40.60 46.87 USD |
+2.53
|
€4.61B 5.32B USD | €300.00 346.3 USD | €40.60 46.87 USD | €40.60 46.87 USD | €4.61B 5.32B USD | 0 | -€0.86 -0.9 USD | ||
China Longyuan Power Group Corporation Limited
6WX.F
DE
|
€0.55 0.64 USD |
-0.61
|
€4.61B 5.32B USD | €5.00K 5.77K USD | €0.55 0.64 USD | €0.55 0.64 USD | €4.61B 5.32B USD | 11.03 | €0.05 0.06 USD | ||
Reinet Investments S.C.A.
RNT.F
DE
|
€23.60 27.24 USD |
+0.85
|
€4.61B 5.32B USD | €17.00 19.62 USD | €23.60 27.24 USD | €23.60 27.24 USD | €4.61B 5.32B USD | 0 | -€1.36 -1.5 USD | ||
Cenergy Holdings SA
9CN.F
DE
|
€21.70 25.05 USD |
-1.45
|
€4.61B 5.32B USD | €500.00 577.17 USD | €21.70 25.05 USD | €21.70 25.05 USD | €4.61B 5.32B USD | 19.54 | €1.11 1.28 USD | ||
Aberdeen Group Plc
T3V2.F
DE
|
€2.57 2.97 USD |
-2.65
|
€4.61B 5.32B USD | €450.00 519.45 USD | €2.57 2.97 USD | €2.57 2.97 USD | €4.61B 5.32B USD | 10.71 | €0.24 0.28 USD | ||
Nexstar Media Group, Inc.
NXZ.F
DE
|
€149.35 172.4 USD |
+3.68
|
€4.60B 5.31B USD | €219.00 252.8 USD | €149.35 172.4 USD | €149.35 172.4 USD | €4.60B 5.31B USD | 32.96 | €4.53 5.23 USD | ||
Trex Company, Inc.
TRR.F
DE
|
€44.27 51.1 USD |
+3.39
|
€4.60B 5.31B USD | €8.00 9.23 USD | €44.27 51.1 USD | €45.00 51.95 USD | €4.60B 5.31B USD | 30.32 | €1.46 1.69 USD | ||
Mercury NZ Limited
MRY.F
DE
|
€3.20 3.69 USD |
-0.62
|
€4.60B 5.31B USD | €450.00 519.45 USD | €3.20 3.69 USD | €3.20 3.69 USD | €4.60B 5.31B USD | 29.09 | €0.11 0.13 USD | ||
China Longyuan Power Group Corporation Limited
6WX0.F
DE
|
€5.50 6.35 USD |
-2.65
|
€4.60B 5.31B USD | €255.00 294.36 USD | €5.50 6.35 USD | €5.50 6.35 USD | €4.60B 5.31B USD | 10.57 | €0.52 0.6 USD | ||
Sotera Health Company
SH5.MU
DE
|
€16.10 18.58 USD |
+2.55
|
€4.59B 5.3B USD | €0.00 0 USD | €16.10 18.58 USD | €16.10 18.58 USD | €4.59B 5.3B USD | 32.85 | €0.49 0.57 USD | ||
RTL Group S.A.
RRTU.F
DE
|
€3.04 3.51 USD |
+1.33
|
€4.59B 5.29B USD | €6.00K 6.93K USD | €3.04 3.51 USD | €3.04 3.51 USD | €4.59B 5.29B USD | 50.66 | €0.06 0.07 USD | ||
USS Co., Ltd.
USV.F
DE
|
€10.10 11.66 USD |
0
|
€4.59B 5.29B USD | €460.00 530.99 USD | €10.10 11.66 USD | €10.10 11.66 USD | €4.59B 5.29B USD | 19.80 | €0.51 0.59 USD | ||
White Mountains Insurance Group, Ltd.
WNI.F
DE
|
€1,920.00 2216.32 USD |
+2.67
|
€4.58B 5.29B USD | €15.00 17.32 USD | €1,920.00 2216.32 USD | €1,920.00 2216.32 USD | €4.58B 5.29B USD | 5.13 | €374.19 431.94 USD | ||
BlackBerry Limited
RI1.F
DE
|
€7.80 9 USD |
-3.82
|
€4.58B 5.29B USD | €690.00 796.49 USD | €7.58 8.74 USD | €7.80 9 USD | €4.58B 5.29B USD | 65.00 | €0.12 0.14 USD | ||
Celanese Corporation
DG3.F
DE
|
€41.72 48.16 USD |
-0.24
|
€4.58B 5.29B USD | €16.00 18.47 USD | €41.72 48.16 USD | €41.72 48.16 USD | €4.58B 5.29B USD | 0 | -€9.09 -10.4 USD | ||
Novanta Inc.
1GSN.F
DE
|
€121.00 139.67 USD |
-0.82
|
€4.58B 5.28B USD | €112.00 129.29 USD | €121.00 139.67 USD | €121.00 139.67 USD | €4.58B 5.28B USD | 89.62 | €1.35 1.56 USD | ||
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.82 2.1 USD |
+2.25
|
€4.58B 5.28B USD | €87.00 100.43 USD | €1.82 2.1 USD | €1.82 2.1 USD | €4.58B 5.28B USD | 13.96 | €0.13 0.15 USD | ||
Burberry Group plc
BB2A.F
DE
|
€12.70 14.66 USD |
+3.25
|
€4.55B 5.25B USD | €22.00 25.4 USD | €12.70 14.66 USD | €12.70 14.66 USD | €4.55B 5.25B USD | 181.42 | €0.07 0.08 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€2.64 3.05 USD |
+3.94
|
€4.55B 5.25B USD | €1.96K 2.27K USD | €2.56 2.96 USD | €2.64 3.05 USD | €4.55B 5.25B USD | 20.30 | €0.13 0.15 USD | ||
NexGen Energy Ltd.
6NEA.F
DE
|
€6.85 7.91 USD |
-3.52
|
€4.53B 5.23B USD | €184.00 212.4 USD | €6.85 7.91 USD | €6.85 7.91 USD | €4.53B 5.23B USD | 0 | -€0.25 -0.2 USD | ||
CNO Financial Group, Inc.
COS.F
DE
|
€49.00 56.56 USD |
+0.82
|
€4.53B 5.23B USD | €39.00 45.02 USD | €49.00 56.56 USD | €49.00 56.56 USD | €4.53B 5.23B USD | 19.91 | €2.46 2.84 USD | ||
Kite Realty Group Trust
FGC1.F
DE
|
€21.80 25.16 USD |
0
|
€4.53B 5.23B USD | €50.00 57.72 USD | €21.60 24.93 USD | €21.80 25.16 USD | €4.53B 5.23B USD | 15.91 | €1.37 1.58 USD | ||
Burberry Group plc
BB2.F
DE
|
€12.65 14.6 USD |
-0.82
|
€4.53B 5.23B USD | €114.00 131.59 USD | €12.65 14.6 USD | €12.97 14.97 USD | €4.53B 5.23B USD | 180.71 | €0.07 0.08 USD | ||
Yakult Honsha Co.,Ltd.
YKH.F
DE
|
€15.90 18.35 USD |
+0.63
|
€4.53B 5.23B USD | €20.00 23.09 USD | €15.90 18.35 USD | €15.90 18.35 USD | €4.53B 5.23B USD | 18.06 | €0.88 1.02 USD | ||
Skylark Holdings Co., Ltd.
SKX.F
DE
|
€19.90 22.97 USD |
+3.11
|
€4.53B 5.22B USD | €3.00 3.46 USD | €19.90 22.97 USD | €19.90 22.97 USD | €4.53B 5.22B USD | 43.26 | €0.46 0.53 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.22 1.41 USD |
+0.83
|
€4.52B 5.22B USD | €140.00 161.61 USD | €1.22 1.41 USD | €1.23 1.42 USD | €4.52B 5.22B USD | 7.62 | €0.16 0.18 USD | ||
Enagás, S.A.
EG4.F
DE
|
€17.38 20.06 USD |
+0.29
|
€4.52B 5.22B USD | €2.00 2.31 USD | €17.38 20.06 USD | €17.38 20.06 USD | €4.52B 5.22B USD | 12.77 | €1.36 1.57 USD | ||
Red Rock Resorts, Inc.
RRK.F
DE
|
€44.20 51.02 USD |
+1.38
|
€4.51B 5.2B USD | €133.00 153.53 USD | €44.20 51.02 USD | €44.20 51.02 USD | €4.51B 5.2B USD | 18.18 | €2.43 2.81 USD | ||
Parsons Corporation
59P.F
DE
|
€42.18 48.69 USD |
+5.85
|
€4.51B 5.2B USD | €400.00 461.73 USD | €42.18 48.69 USD | €42.18 48.69 USD | €4.51B 5.2B USD | 34.01 | €1.24 1.43 USD | ||
Floor & Decor Holdings, Inc.
1FD.F
DE
|
€42.20 48.71 USD |
+6.03
|
€4.49B 5.19B USD | €24.00 27.7 USD | €42.20 48.71 USD | €42.60 49.17 USD | €4.49B 5.19B USD | 23.06 | €1.83 2.11 USD | ||
ADT Inc.
541.F
DE
|
€6.15 7.1 USD |
-0.81
|
€4.49B 5.19B USD | €228.00 263.19 USD | €6.15 7.1 USD | €6.20 7.16 USD | €4.49B 5.19B USD | 9.76 | €0.63 0.73 USD | ||
Spire Inc.
LGR.F
DE
|
€76.00 87.73 USD |
+4.11
|
€4.49B 5.19B USD | €101.00 116.59 USD | €76.00 87.73 USD | €76.00 87.73 USD | €4.49B 5.19B USD | 25.67 | €2.96 3.42 USD | ||
UniFirst Corporation
U1N.F
DE
|
€248.00 286.27 USD |
+2.48
|
€4.48B 5.18B USD | €27.00 31.17 USD | €248.00 286.27 USD | €248.00 286.27 USD | €4.48B 5.18B USD | 47.96 | €5.17 5.97 USD | ||
|
Zegona Communications plc
1ZG.SG
DE
|
€19.95 23.03 USD |
-1.24
|
€4.48B 5.17B USD | €0.00 0 USD | €19.65 22.68 USD | €20.50 23.66 USD | €4.48B 5.17B USD | 0 | -€0.30 -0.3 USD | ||
AAC Technologies Holdings Inc.
A2XN.F
DE
|
€3.97 4.58 USD |
+1.07
|
€4.48B 5.17B USD | €10.00 11.54 USD | €3.97 4.58 USD | €3.97 4.58 USD | €4.48B 5.17B USD | 14.69 | €0.27 0.31 USD | ||
Contact Energy Limited
BZB.F
DE
|
€4.14 4.78 USD |
-0.48
|
€4.48B 5.17B USD | €300.00 346.3 USD | €4.12 4.76 USD | €4.16 4.8 USD | €4.48B 5.17B USD | 19.71 | €0.21 0.24 USD | ||
Kobe Steel, Ltd.
KST.F
DE
|
€11.32 13.06 USD |
-0.26
|
€4.47B 5.17B USD | €500.00 577.17 USD | €11.32 13.06 USD | €11.36 13.11 USD | €4.47B 5.17B USD | 11.91 | €0.95 1.1 USD | ||
Almonty Industries Inc.
ALI0.F
DE
|
€15.50 17.89 USD |
-0.64
|
€4.47B 5.16B USD | €450.00 519.45 USD | €15.50 17.89 USD | €16.50 19.05 USD | €4.47B 5.16B USD | 96.87 | €0.16 0.18 USD | ||
Perseus Mining Limited
P4Q.F
DE
|
€3.37 3.89 USD |
-5.74
|
€4.47B 5.15B USD | €760.00 877.29 USD | €3.37 3.89 USD | €3.37 3.89 USD | €4.47B 5.15B USD | 11.61 | €0.29 0.33 USD | ||
|
Cenergy Holdings SA
9CN.SG
DE
|
€20.98 24.22 USD |
-1.59
|
€4.45B 5.14B USD | €72.00 83.11 USD | €20.98 24.22 USD | €21.98 25.37 USD | €4.45B 5.14B USD | 18.90 | €1.11 1.28 USD | ||
Sinotrans Limited
SIY.F
DE
|
€0.47 0.54 USD |
+0.43
|
€4.45B 5.14B USD | €1.94K 2.23K USD | €0.47 0.54 USD | €0.47 0.54 USD | €4.45B 5.14B USD | 7.79 | €0.06 0.07 USD | ||
Asseco Poland S.A.
SFB1.F
DE
|
€55.32 63.86 USD |
+0.73
|
€4.45B 5.14B USD | €53.00 61.18 USD | €55.32 63.86 USD | €55.32 63.86 USD | €4.45B 5.14B USD | 23.54 | €2.35 2.71 USD | ||
Bridgepoint Group plc
8XW.F
DE
|
€4.48 5.17 USD |
+0.9
|
€4.45B 5.14B USD | €435.00 502.14 USD | €4.40 5.08 USD | €4.48 5.17 USD | €4.45B 5.14B USD | 149.33 | €0.03 0.03 USD | ||
Balfour Beatty plc
BIH.F
DE
|
€9.50 10.97 USD |
-1.55
|
€4.45B 5.13B USD | €800.00 923.47 USD | €9.50 10.97 USD | €9.50 10.97 USD | €4.45B 5.13B USD | 15.83 | €0.60 0.69 USD | ||
|
AAC Technologies Holdings Inc.
A2X.F
DE
|
€3.92 4.52 USD |
+1.03
|
€4.43B 5.11B USD | €153.00 176.61 USD | €3.92 4.52 USD | €3.92 4.52 USD | €4.43B 5.11B USD | 14.51 | €0.27 0.31 USD | ||
Grifols, S.A.
G0FB.F
DE
|
€6.50 7.5 USD |
+1.56
|
€4.42B 5.11B USD | €344.00 397.09 USD | €6.50 7.5 USD | €6.50 7.5 USD | €4.42B 5.11B USD | 9.84 | €0.66 0.76 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
