Result Page 38 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Orange Polska S.A.
TPA1.F
DE
|
€3.70 4.27 USD |
-1.02
|
€4.86B 5.61B USD | €500.00 577.17 USD | €3.70 4.27 USD | €3.70 4.27 USD | €4.86B 5.61B USD | 21.77 | €0.17 0.2 USD | ||
Investec Group
IVKA.F
DE
|
€7.75 8.95 USD |
+1.97
|
€4.86B 5.61B USD | €6.50K 7.5K USD | €7.75 8.95 USD | €7.75 8.95 USD | €4.86B 5.61B USD | 8.61 | €0.90 1.04 USD | ||
ESAB Corporation
O03.F
DE
|
€78.00 90.04 USD |
-0.64
|
€4.85B 5.6B USD | €57.00 65.8 USD | €77.50 89.46 USD | €78.00 90.04 USD | €4.85B 5.6B USD | 33.47 | €2.33 2.69 USD | ||
Aberdeen Group Plc
T3V2.F
DE
|
€2.71 3.12 USD |
-1.53
|
€4.85B 5.59B USD | €2.00K 2.31K USD | €2.71 3.12 USD | €2.71 3.12 USD | €4.85B 5.59B USD | 11.27 | €0.24 0.28 USD | ||
Trex Company, Inc.
TRR.F
DE
|
€48.49 55.97 USD |
-6.93
|
€4.85B 5.59B USD | €8.00 9.23 USD | €48.49 55.97 USD | €48.49 55.97 USD | €4.85B 5.59B USD | 32.54 | €1.49 1.72 USD | ||
Parsons Corporation
59P.F
DE
|
€45.87 52.95 USD |
+0.97
|
€4.84B 5.59B USD | €400.00 461.73 USD | €45.87 52.95 USD | €45.87 52.95 USD | €4.84B 5.59B USD | 37.29 | €1.23 1.42 USD | ||
Yancoal Australia Ltd
YA1.F
DE
|
€3.42 3.94 USD |
-0.09
|
€4.84B 5.58B USD | €3.04K 3.51K USD | €3.42 3.94 USD | €3.46 4 USD | €4.84B 5.58B USD | 26.28 | €0.13 0.15 USD | ||
Yancoal Australia Ltd
YA1.SG
DE
|
€3.42 3.94 USD |
-0.2
|
€4.84B 5.58B USD | €0.00 0 USD | €3.41 3.94 USD | €3.48 4.01 USD | €4.84B 5.58B USD | 26.28 | €0.13 0.15 USD | ||
Portland General Electric Company
49P.F
DE
|
€40.60 46.87 USD |
-1.93
|
€4.84B 5.58B USD | €25.00 28.86 USD | €40.60 46.87 USD | €40.60 46.87 USD | €4.84B 5.58B USD | 19.80 | €2.05 2.37 USD | ||
MaxLinear, Inc.
JMX.F
DE
|
€53.24 61.46 USD |
+7.62
|
€4.83B 5.57B USD | €782.00 902.69 USD | €52.04 60.07 USD | €53.24 61.46 USD | €4.83B 5.57B USD | 0 | -€0.31 -0.3 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7A.F
DE
|
€100.00 115.43 USD |
+1.52
|
€4.83B 5.57B USD | €2.00 2.31 USD | €96.50 111.39 USD | €100.00 115.43 USD | €4.83B 5.57B USD | 17.92 | €5.58 6.44 USD | ||
Herc Holdings Inc.
H9B1.F
DE
|
€144.20 166.46 USD |
-1.17
|
€4.83B 5.57B USD | €202.00 233.18 USD | €144.20 166.46 USD | €144.20 166.46 USD | €4.83B 5.57B USD | 44.78 | €3.22 3.72 USD | ||
White Mountains Insurance Group, Ltd.
WNI.F
DE
|
€2,020.00 2331.76 USD |
+1.51
|
€4.82B 5.57B USD | €15.00 17.32 USD | €2,020.00 2331.76 USD | €2,020.00 2331.76 USD | €4.82B 5.57B USD | 6.29 | €320.79 370.3 USD | ||
The Cheesecake Factory Incorporated
CF2.F
DE
|
€96.66 111.58 USD |
-0.92
|
€4.82B 5.56B USD | €67.00 77.34 USD | €97.56 112.62 USD | €97.56 112.62 USD | €4.82B 5.56B USD | 25.77 | €3.75 4.33 USD | ||
Frasers Group Plc
ZVX.F
DE
|
€11.30 13.04 USD |
-1.74
|
€4.82B 5.56B USD | €200.00 230.87 USD | €11.30 13.04 USD | €11.30 13.04 USD | €4.82B 5.56B USD | 12.69 | €0.89 1.03 USD | ||
Gecina
GI6A.F
DE
|
€65.10 75.15 USD |
-1.74
|
€4.82B 5.56B USD | €115.00 132.75 USD | €65.10 75.15 USD | €65.10 75.15 USD | €4.82B 5.56B USD | 29.45 | €2.21 2.55 USD | ||
Sumitomo Pharma Co., Ltd.
DPM.F
DE
|
€10.73 12.38 USD |
+2.06
|
€4.81B 5.55B USD | €1.50K 1.73K USD | €10.73 12.38 USD | €10.73 12.38 USD | €4.81B 5.55B USD | 19.15 | €0.56 0.65 USD | ||
Alstom SA
AOMU.F
DE
|
€1.04 1.2 USD |
-2.8
|
€4.81B 5.55B USD | €216.00 249.34 USD | €1.04 1.2 USD | €1.04 1.2 USD | €4.81B 5.55B USD | 17.33 | €0.06 0.07 USD | ||
Rotork plc
RO41.F
DE
|
€5.90 6.81 USD |
-0.84
|
€4.81B 5.55B USD | €460.00 530.99 USD | €5.90 6.81 USD | €5.90 6.81 USD | €4.81B 5.55B USD | 34.70 | €0.17 0.2 USD | ||
Rightmove plc
3JDA.F
DE
|
€6.66 7.69 USD |
+1.09
|
€4.79B 5.53B USD | €1.87K 2.16K USD | €6.62 7.64 USD | €6.66 7.69 USD | €4.79B 5.53B USD | 20.18 | €0.33 0.38 USD | ||
Bilibili Inc.
71BB.F
DE
|
€11.97 13.81 USD |
-1.85
|
€4.78B 5.52B USD | €70.00 80.8 USD | €11.89 13.73 USD | €11.97 13.81 USD | €4.78B 5.52B USD | 27.19 | €0.44 0.51 USD | ||
Reply S.p.A.
REJA.F
DE
|
€131.60 151.91 USD |
+0.84
|
€4.78B 5.52B USD | €32.00 36.94 USD | €130.80 150.99 USD | €131.60 151.91 USD | €4.78B 5.52B USD | 23.88 | €5.51 6.36 USD | ||
Balchem Corporation
BL9B.F
DE
|
€149.90 173.03 USD |
-0.73
|
€4.78B 5.52B USD | €15.00 17.32 USD | €149.90 173.03 USD | €154.50 178.34 USD | €4.78B 5.52B USD | 32.72 | €4.58 5.29 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CID.F
DE
|
€1.67 1.93 USD |
-0.6
|
€4.78B 5.51B USD | €1.25K 1.44K USD | €1.67 1.93 USD | €1.67 1.93 USD | €4.78B 5.51B USD | 6.42 | €0.26 0.3 USD | ||
Element Fleet Management Corp.
61F.F
DE
|
€12.30 14.2 USD |
+0.82
|
€4.78B 5.51B USD | €2.58K 2.98K USD | €12.20 14.08 USD | €12.30 14.2 USD | €4.78B 5.51B USD | 19.52 | €0.63 0.73 USD | ||
Celanese Corporation
DG3.F
DE
|
€43.50 50.21 USD |
+0.39
|
€4.77B 5.51B USD | €100.00 115.43 USD | €43.50 50.21 USD | €43.82 50.58 USD | €4.77B 5.51B USD | 19.86 | €2.19 2.53 USD | ||
Floor & Decor Holdings, Inc.
1FD.F
DE
|
€45.80 52.87 USD |
-3.38
|
€4.77B 5.51B USD | €24.00 27.7 USD | €45.80 52.87 USD | €45.80 52.87 USD | €4.77B 5.51B USD | 23.97 | €1.91 2.2 USD | ||
NICE Ltd.
NSY.F
DE
|
€83.00 95.81 USD |
-2.35
|
€4.76B 5.5B USD | €400.00 461.73 USD | €83.00 95.81 USD | €83.50 96.39 USD | €4.76B 5.5B USD | 15.51 | €5.35 6.18 USD | ||
Burberry Group plc
BB2.F
DE
|
€13.28 15.33 USD |
-0.26
|
€4.76B 5.49B USD | €2.00 2.31 USD | €13.28 15.33 USD | €13.28 15.33 USD | €4.76B 5.49B USD | 189.71 | €0.07 0.08 USD | ||
Balfour Beatty plc
BIH.F
DE
|
€10.20 11.77 USD |
+0.99
|
€4.75B 5.49B USD | €800.00 923.47 USD | €10.20 11.77 USD | €10.20 11.77 USD | €4.75B 5.49B USD | 16.45 | €0.62 0.72 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€113.00 130.44 USD |
+4.63
|
€4.75B 5.48B USD | €50.00 57.72 USD | €112.00 129.29 USD | €113.00 130.44 USD | €4.75B 5.48B USD | 19.41 | €5.82 6.72 USD | ||
FTI Consulting, Inc.
FCQ.F
DE
|
€174.00 200.85 USD |
+2.35
|
€4.74B 5.47B USD | €4.00 4.62 USD | €174.00 200.85 USD | €174.00 200.85 USD | €4.74B 5.47B USD | 25.47 | €6.83 7.88 USD | ||
Barratt Redrow plc
3BAA.F
DE
|
€7.00 8.08 USD |
-4.11
|
€4.74B 5.47B USD | €0.00 0 USD | €7.00 8.08 USD | €7.05 8.14 USD | €4.74B 5.47B USD | 17.94 | €0.39 0.45 USD | ||
Cenergy Holdings SA
9CN.F
DE
|
€22.32 25.76 USD |
+3.43
|
€4.74B 5.47B USD | €50.00 57.72 USD | €21.90 25.28 USD | €22.32 25.76 USD | €4.74B 5.47B USD | 19.24 | €1.16 1.34 USD | ||
|
Cenergy Holdings SA
9CN.SG
DE
|
€22.28 25.72 USD |
+0.09
|
€4.73B 5.46B USD | €25.00 28.86 USD | €21.64 24.98 USD | €22.64 26.13 USD | €4.73B 5.46B USD | 19.89 | €1.12 1.29 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC0.F
DE
|
€2.00 2.31 USD |
0
|
€4.73B 5.46B USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €4.73B 5.46B USD | 25.00 | €0.08 0.09 USD | ||
Spire Inc.
LGR.F
DE
|
€80.00 92.35 USD |
+1.27
|
€4.73B 5.46B USD | €45.00 51.95 USD | €80.00 92.35 USD | €80.00 92.35 USD | €4.73B 5.46B USD | 27.02 | €2.96 3.42 USD | ||
CNX Resources Corporation
CGD.F
DE
|
€33.09 38.2 USD |
+3.34
|
€4.73B 5.46B USD | €4.00 4.62 USD | €33.09 38.2 USD | €33.09 38.2 USD | €4.73B 5.46B USD | 6.29 | €5.26 6.07 USD | ||
Applied Optoelectronics, Inc.
A59.F
DE
|
€52.00 60.03 USD |
+23.18
|
€4.72B 5.45B USD | €390.00 450.19 USD | €45.91 52.99 USD | €52.00 60.03 USD | €4.72B 5.45B USD | 0 | -€0.29 -0.3 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€2.74 3.16 USD |
+4.58
|
€4.72B 5.45B USD | €4.11K 4.74K USD | €2.74 3.16 USD | €2.74 3.16 USD | €4.72B 5.45B USD | 21.07 | €0.13 0.15 USD | ||
Choice Hotels International, Inc.
CZH.F
DE
|
€106.00 122.36 USD |
0
|
€4.72B 5.45B USD | €15.00 17.32 USD | €106.00 122.36 USD | €106.00 122.36 USD | €4.72B 5.45B USD | 27.10 | €3.91 4.51 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€51.97 59.99 USD |
+20.29
|
€4.72B 5.45B USD | €1.26K 1.45K USD | €45.89 52.97 USD | €51.97 59.99 USD | €4.72B 5.45B USD | 0 | -€0.30 -0.3 USD | ||
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€10.82 12.49 USD |
+0.19
|
€4.72B 5.45B USD | €1.49K 1.71K USD | €10.62 12.26 USD | €10.89 12.57 USD | €4.72B 5.45B USD | 9.09 | €1.19 1.37 USD | ||
Louisiana-Pacific Corporation
LP3.F
DE
|
€67.45 77.86 USD |
-2.74
|
€4.72B 5.44B USD | €227.00 262.03 USD | €67.45 77.86 USD | €67.45 77.86 USD | €4.72B 5.44B USD | 78.43 | €0.86 0.99 USD | ||
|
Harbour Energy plc
PQQ0.F
DE
|
€3.18 3.67 USD |
+0.57
|
€4.71B 5.44B USD | €6.13K 7.07K USD | €3.18 3.67 USD | €3.18 3.67 USD | €4.71B 5.44B USD | 22.69 | €0.14 0.16 USD | ||
CNO Financial Group, Inc.
COS.F
DE
|
€51.50 59.45 USD |
+0.98
|
€4.70B 5.43B USD | €39.00 45.02 USD | €51.50 59.45 USD | €51.50 59.45 USD | €4.70B 5.43B USD | 13.37 | €3.85 4.44 USD | ||
Braze, Inc.
K43.F
DE
|
€41.40 47.79 USD |
+2.48
|
€4.70B 5.43B USD | €2.00K 2.31K USD | €41.40 47.79 USD | €41.40 47.79 USD | €4.70B 5.43B USD | 0 | -€0.88 -1.01 USD | ||
Lear Corporation
LE6N.F
DE
|
€97.50 112.55 USD |
0
|
€4.70B 5.42B USD | €20.00 23.09 USD | €97.50 112.55 USD | €97.50 112.55 USD | €4.70B 5.42B USD | 9.86 | €9.88 11.4 USD | ||
Tokyu Corporation
01T.F
DE
|
€8.40 9.7 USD |
-6.15
|
€4.69B 5.42B USD | €50.00 57.72 USD | €8.40 9.7 USD | €8.40 9.7 USD | €4.69B 5.42B USD | 9.23 | €0.91 1.05 USD | ||
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€59.90 69.14 USD |
-0.25
|
€4.69B 5.41B USD | €49.00 56.56 USD | €59.90 69.14 USD | €59.90 69.14 USD | €4.69B 5.41B USD | 0 | -€11.82 -13.6 USD | ||
Sumitomo Chemical Company, Limited
SMM.F
DE
|
€2.87 3.31 USD |
+0.21
|
€4.69B 5.41B USD | €2.00K 2.31K USD | €2.86 3.3 USD | €2.87 3.32 USD | €4.69B 5.41B USD | 8.43 | €0.34 0.39 USD | ||
Harbour Energy plc
PQQ2.F
DE
|
€3.16 3.65 USD |
+1.94
|
€4.68B 5.41B USD | €40.00 46.17 USD | €3.16 3.65 USD | €3.16 3.65 USD | €4.68B 5.41B USD | 22.57 | €0.14 0.16 USD | ||
|
Axos Financial, Inc.
BB4.SG
DE
|
€82.50 95.23 USD |
0
|
€4.68B 5.4B USD | €0.00 0 USD | €81.50 94.08 USD | €82.50 95.23 USD | €4.68B 5.4B USD | 11.05 | €7.46 8.61 USD | ||
Nissin Foods Holdings Co.,Ltd.
NF2.F
DE
|
€16.30 18.82 USD |
-6.32
|
€4.68B 5.4B USD | €270.00 311.67 USD | €16.30 18.82 USD | €16.30 18.82 USD | €4.68B 5.4B USD | 18.73 | €0.87 1 USD | ||
NEXTDC Limited
2NX.F
DE
|
€6.15 7.1 USD |
+0.82
|
€4.68B 5.4B USD | €3.10K 3.58K USD | €6.15 7.1 USD | €6.20 7.16 USD | €4.68B 5.4B USD | 87.85 | €0.07 0.08 USD | ||
USS Co., Ltd.
USV.F
DE
|
€10.30 11.89 USD |
-0.96
|
€4.68B 5.4B USD | €460.00 530.99 USD | €10.30 11.89 USD | €10.30 11.89 USD | €4.68B 5.4B USD | 20.60 | €0.50 0.58 USD | ||
Methanex Corporation
MX5.F
DE
|
€60.44 69.77 USD |
+2.48
|
€4.68B 5.4B USD | €1.00 1.15 USD | €60.44 69.77 USD | €60.44 69.77 USD | €4.68B 5.4B USD | 15.53 | €3.89 4.49 USD | ||
Merit Medical Systems, Inc.
MM3.F
DE
|
€78.00 90.04 USD |
0
|
€4.67B 5.39B USD | €100.00 115.43 USD | €78.00 90.04 USD | €78.00 90.04 USD | €4.67B 5.39B USD | 34.36 | €2.27 2.62 USD | ||
Tokyu Fudosan Holdings Corporation
T8F.F
DE
|
€6.55 7.56 USD |
-1.5
|
€4.67B 5.39B USD | €445.00 513.68 USD | €6.55 7.56 USD | €6.55 7.56 USD | €4.67B 5.39B USD | 11.10 | €0.59 0.68 USD | ||
Enagás, S.A.
EG4.F
DE
|
€17.94 20.71 USD |
+1.01
|
€4.67B 5.39B USD | €314.00 362.46 USD | €17.85 20.6 USD | €17.94 20.71 USD | €4.67B 5.39B USD | 13.19 | €1.36 1.57 USD | ||
VSE Corporation
VS3.F
DE
|
€166.00 191.62 USD |
+1.22
|
€4.66B 5.38B USD | €19.00 21.93 USD | €166.00 191.62 USD | €166.00 191.62 USD | €4.66B 5.38B USD | 39.42 | €4.21 4.86 USD | ||
Burberry Group plc
BB2A.F
DE
|
€13.00 15.01 USD |
-0.76
|
€4.66B 5.38B USD | €22.00 25.4 USD | €13.00 15.01 USD | €13.00 15.01 USD | €4.66B 5.38B USD | 185.71 | €0.07 0.08 USD | ||
Impinj, Inc.
27J.F
DE
|
€150.85 174.13 USD |
+1.34
|
€4.66B 5.37B USD | €100.00 115.43 USD | €150.85 174.13 USD | €154.00 177.77 USD | €4.66B 5.37B USD | 0 | -€0.26 -0.3 USD | ||
China CITIC Financial Asset Management Co., Ltd.
CHE.F
DE
|
€0.06 0.07 USD |
0
|
€4.65B 5.37B USD | €166.00 191.62 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.65B 5.37B USD | 2.89 | €0.02 0.02 USD | ||
Grupo Aval Acciones y Valores S.A.
6GAA.F
DE
|
€3.92 4.52 USD |
+3.16
|
€4.65B 5.37B USD | €780.00 900.38 USD | €3.92 4.52 USD | €3.92 4.52 USD | €4.65B 5.37B USD | 11.87 | €0.33 0.38 USD | ||
Axos Financial, Inc.
BB4.F
DE
|
€82.00 94.66 USD |
-1.2
|
€4.65B 5.37B USD | €50.00 57.72 USD | €82.00 94.66 USD | €82.00 94.66 USD | €4.65B 5.37B USD | 10.80 | €7.59 8.76 USD | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€5.75 6.64 USD |
-1.71
|
€4.65B 5.37B USD | €1.05K 1.21K USD | €5.75 6.64 USD | €5.75 6.64 USD | €4.65B 5.37B USD | 19.82 | €0.29 0.33 USD | ||
Reinet Investments S.C.A.
RNT.F
DE
|
€23.80 27.47 USD |
+0.85
|
€4.65B 5.37B USD | €17.00 19.62 USD | €23.80 27.47 USD | €23.80 27.47 USD | €4.65B 5.37B USD | 0 | -€1.37 -1.5 USD | ||
NorthWestern Energy Group, Inc.
NWZA.F
DE
|
€75.50 87.15 USD |
+0.67
|
€4.65B 5.36B USD | €100.00 115.43 USD | €75.50 87.15 USD | €75.50 87.15 USD | €4.65B 5.36B USD | 33.11 | €2.28 2.63 USD | ||
|
Zegona Communications plc
1ZG.SG
DE
|
€20.70 23.89 USD |
-1.9
|
€4.63B 5.35B USD | €0.00 0 USD | €20.70 23.89 USD | €21.20 24.47 USD | €4.63B 5.35B USD | 0 | -€0.30 -0.3 USD | ||
Rithm Capital Corp.
14N1.F
DE
|
€8.28 9.56 USD |
0
|
€4.62B 5.34B USD | €500.00 577.17 USD | €8.21 9.47 USD | €8.28 9.56 USD | €4.62B 5.34B USD | 15.62 | €0.53 0.61 USD | ||
Credit Acceptance Corporation
2D5.F
DE
|
€456.00 526.38 USD |
-2.98
|
€4.62B 5.34B USD | €50.00 57.72 USD | €456.00 526.38 USD | €456.00 526.38 USD | €4.62B 5.34B USD | 17.05 | €26.74 30.87 USD | ||
ONE Gas, Inc.
OG9.F
DE
|
€73.50 84.84 USD |
+2.08
|
€4.62B 5.33B USD | €5.00 5.77 USD | €73.00 84.27 USD | €73.50 84.84 USD | €4.62B 5.33B USD | 18.05 | €4.07 4.7 USD | ||
UOL Group Limited
U1O.F
DE
|
€5.45 6.29 USD |
0
|
€4.62B 5.33B USD | €1.00 1.15 USD | €5.45 6.29 USD | €5.45 6.29 USD | €4.62B 5.33B USD | 12.97 | €0.42 0.48 USD | ||
International Seaways, Inc.
IS5.F
DE
|
€90.25 104.18 USD |
+4.88
|
€4.62B 5.33B USD | €38.00 43.86 USD | €87.40 100.89 USD | €90.25 104.18 USD | €4.62B 5.33B USD | 5.09 | €17.71 20.44 USD | ||
Powell Industries, Inc.
PW2.F
DE
|
€126.70 146.25 USD |
+1.32
|
€4.62B 5.33B USD | €140.00 161.61 USD | €126.70 146.25 USD | €126.70 146.25 USD | €4.62B 5.33B USD | 28.53 | €4.44 5.13 USD | ||
Pegasystems Inc.
PEA.F
DE
|
€28.19 32.54 USD |
+3.34
|
€4.61B 5.33B USD | €500.00 577.17 USD | €28.19 32.54 USD | €28.46 32.85 USD | €4.61B 5.33B USD | 21.35 | €1.32 1.52 USD | ||
Rush Enterprises, Inc.
RUNA.F
DE
|
€39.60 45.71 USD |
0
|
€4.60B 5.31B USD | €200.00 230.87 USD | €39.60 45.71 USD | €39.60 45.71 USD | €4.60B 5.31B USD | 19.99 | €1.98 2.29 USD | ||
Tutor Perini Corporation
PE2.F
DE
|
€87.50 101 USD |
+3.92
|
€4.60B 5.31B USD | €50.00 57.72 USD | €87.50 101 USD | €87.50 101 USD | €4.60B 5.31B USD | 36.91 | €2.37 2.74 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.24 1.43 USD |
+0.81
|
€4.60B 5.31B USD | €140.00 161.61 USD | €1.23 1.42 USD | €1.24 1.43 USD | €4.60B 5.31B USD | 7.29 | €0.17 0.2 USD | ||
Kite Realty Group Trust
FGC1.F
DE
|
€22.60 26.09 USD |
-0.88
|
€4.59B 5.3B USD | €50.00 57.72 USD | €22.60 26.09 USD | €23.00 26.55 USD | €4.59B 5.3B USD | 16.25 | €1.39 1.6 USD | ||
Skylark Holdings Co., Ltd.
SKX.F
DE
|
€20.20 23.32 USD |
0
|
€4.59B 5.3B USD | €3.00 3.46 USD | €20.20 23.32 USD | €20.20 23.32 USD | €4.59B 5.3B USD | 44.88 | €0.45 0.52 USD | ||
Mercury Systems, Inc.
MCY.F
DE
|
€75.22 86.83 USD |
+6.09
|
€4.58B 5.28B USD | €20.00 23.09 USD | €75.22 86.83 USD | €75.22 86.83 USD | €4.58B 5.28B USD | 0 | -€0.43 -0.4 USD | ||
Canon Marketing Japan Inc.
CNJ.F
DE
|
€22.20 25.63 USD |
+3.74
|
€4.57B 5.28B USD | €36.00 41.56 USD | €21.60 24.93 USD | €22.20 25.63 USD | €4.57B 5.28B USD | 18.97 | €1.17 1.35 USD | ||
Sweco AB (publ)
7W71.F
DE
|
€12.63 14.58 USD |
-1.17
|
€4.56B 5.27B USD | €2.00 2.31 USD | €12.63 14.58 USD | €12.81 14.79 USD | €4.56B 5.27B USD | 21.05 | €0.60 0.69 USD | ||
The Bidvest Group Limited
NQL1.F
DE
|
€13.40 15.47 USD |
+0.75
|
€4.55B 5.26B USD | €97.00 111.97 USD | €13.40 15.47 USD | €13.40 15.47 USD | €4.55B 5.26B USD | 14.56 | €0.92 1.06 USD | ||
ACEA S.p.A.
DCA.F
DE
|
€21.02 24.26 USD |
-0.76
|
€4.55B 5.25B USD | €2.00 2.31 USD | €21.02 24.26 USD | €21.20 24.47 USD | €4.55B 5.25B USD | 12.51 | €1.68 1.94 USD | ||
KION GROUP AG
KGX.F
DE
|
€34.71 40.07 USD |
-2.36
|
€4.55B 5.25B USD | €240.00 277.04 USD | €34.71 40.07 USD | €35.26 40.7 USD | €4.55B 5.25B USD | 12.30 | €2.82 3.26 USD | ||
Open House Group Co., Ltd.
O4H.F
DE
|
€41.40 47.79 USD |
+0.98
|
€4.55B 5.25B USD | €29.00 33.48 USD | €41.40 47.79 USD | €41.40 47.79 USD | €4.55B 5.25B USD | 7.08 | €5.84 6.74 USD | ||
PriceSmart, Inc.
PS8.F
DE
|
€147.00 169.69 USD |
-0.68
|
€4.55B 5.25B USD | €10.00 11.54 USD | €145.00 167.38 USD | €149.00 172 USD | €4.55B 5.25B USD | 31.68 | €4.64 5.36 USD | ||
LKQ Corporation
LKQ1.F
DE
|
€18.00 20.78 USD |
+0.19
|
€4.54B 5.25B USD | €160.00 184.69 USD | €18.00 20.78 USD | €18.01 20.78 USD | €4.54B 5.25B USD | 20.45 | €0.88 1.02 USD | ||
Graham Holdings Company
WPOB.F
DE
|
€1,090.00 1258.22 USD |
+0.93
|
€4.54B 5.25B USD | €10.00 11.54 USD | €1,090.00 1258.22 USD | €1,090.00 1258.22 USD | €4.54B 5.25B USD | 11.24 | €96.91 111.87 USD | ||
|
Mirvac Group
MJB.SG
DE
|
€1.17 1.35 USD |
+1.74
|
€4.54B 5.24B USD | €0.00 0 USD | €1.16 1.34 USD | €1.17 1.35 USD | €4.54B 5.24B USD | 11.69 | €0.10 0.12 USD | ||
Mercury NZ Limited
MRY.F
DE
|
€3.16 3.65 USD |
+1.28
|
€4.54B 5.24B USD | €450.00 519.45 USD | €3.16 3.65 USD | €3.16 3.65 USD | €4.54B 5.24B USD | 28.72 | €0.11 0.13 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€2.41 2.78 USD |
+4.46
|
€4.54B 5.24B USD | €952.00 1.1K USD | €2.38 2.75 USD | €2.41 2.78 USD | €4.54B 5.24B USD | 60.29 | €0.04 0.05 USD | ||
Murphy Oil Corporation
MUQ.F
DE
|
€31.61 36.49 USD |
+2.23
|
€4.53B 5.23B USD | €400.00 461.73 USD | €30.82 35.58 USD | €31.69 36.58 USD | €4.53B 5.23B USD | 11.32 | €2.79 3.22 USD | ||
Schneider National, Inc.
SNIA.F
DE
|
€25.80 29.78 USD |
+0.78
|
€4.52B 5.22B USD | €45.00 51.95 USD | €25.60 29.55 USD | €25.80 29.78 USD | €4.52B 5.22B USD | 37.39 | €0.69 0.8 USD | ||
LivaNova PLC
LIA.F
DE
|
€82.00 94.66 USD |
0
|
€4.52B 5.21B USD | €96.00 110.82 USD | €82.00 94.66 USD | €82.00 94.66 USD | €4.52B 5.21B USD | 26.62 | €3.08 3.56 USD | ||
China Energy Engineering Corporation Limited
2E5.F
DE
|
€0.10 0.12 USD |
+0.99
|
€4.51B 5.21B USD | €500.00 577.17 USD | €0.10 0.12 USD | €0.10 0.12 USD | €4.51B 5.21B USD | 10.19 | €0.01 0.01 USD | ||
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.79 2.07 USD |
-1.1
|
€4.51B 5.21B USD | €3.00K 3.46K USD | €1.77 2.04 USD | €1.79 2.07 USD | €4.51B 5.21B USD | 13.76 | €0.13 0.15 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
