Result Page 38 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (32745)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (58)
- Chemicals (66)
- Specialty Chemicals (195)
- Lumber & Wood Production (23)
- Paper & Paper Products (40)
- Aluminum (17)
- Copper (38)
- Other Industrial Metals & Mining (424)
- Gold (251)
- Silver (16)
- Other Precious Metals & Mining (102)
- Coking Coal (12)
- Steel (87)
- Auto & Truck Dealerships (37)
- Auto Manufacturers (80)
- Auto Parts (167)
- Recreational Vehicles (22)
- Furnishings, Fixtures & Appliances (52)
- Residential Construction (45)
- Textile Manufacturing (28)
- Apparel Manufacturing (50)
- Footwear & Accessories (32)
- Packaging & Containers (57)
- Personal Services (17)
- Restaurants (78)
- Apparel Retail (60)
- Department Stores (37)
- Home Improvement Retail (27)
- Luxury Goods (45)
- Internet Retail (88)
- Specialty Retail (93)
- Gambling (42)
- Leisure (71)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (306)
- Banks-Regional (10)
- Mortgage Finance (19)
- Capital Markets (125)
- Financial Data & Stock Exchanges (42)
- Insurance Brokers (14)
- Insurance-Diversified (3)
- Shell Companies (10)
- Financial Conglomerates (23)
- Credit Services (102)
- Real Estate-Development (4)
- Real Estate Services (166)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- Confectioners (13)
- Farm Products (68)
- Household & Personal Products (86)
- Packaged Foods (188)
- Education & Training Services (39)
- Discount Stores (22)
- Food Distribution (28)
- Grocery Stores (42)
- Tobacco (22)
- Biotechnology (443)
- Drug Manufacturers-Specialty & Generic (24)
- Healthcare Plans (12)
- Medical Care Facilities (85)
- Pharmaceutical Retailers (14)
- Health Information Services (60)
- Medical Devices (181)
- Medical Instruments & Supplies (107)
- Diagnostics & Research (88)
- Medical Distribution (30)
- Utilities-Renewable (6)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (1)
- Telecom Services (183)
- Advertising Agencies (81)
- Publishing (44)
- Broadcasting (36)
- Entertainment (96)
- Internet Content & Information (91)
- Electronic Gaming & Multimedia (125)
- Oil & Gas Drilling (13)
- Oil & Gas E&P (211)
- Oil & Gas Integrated (43)
- Oil & Gas Midstream (40)
- Oil & Gas Refining & Marketing (50)
- Oil & Gas Equipment & Services (84)
- Thermal Coal (36)
- Uranium (31)
- Aerospace & Defense (114)
- Specialty Business Services (78)
- Consulting Services (36)
- Rental & Leasing Services (38)
- Security & Protection Services (32)
- Staffing & Employment Services (38)
- Conglomerates (140)
- Engineering & Construction (190)
- Infrastructure Operations (20)
- Building Products & Equipment (73)
- Farm & Heavy Construction Machinery (76)
- Industrial Distribution (53)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (257)
- Metal Fabrication (35)
- Pollution & Treatment Controls (39)
- Tools & Accessories (31)
- Electrical Equipment & Parts (97)
- Airports & Air Services (28)
- Airlines (53)
- Railroads (50)
- Marine Shipping (93)
- Trucking (14)
- Integrated Freight & Logistics (54)
- Waste Management (65)
- Information Technology Services (194)
- Software-Application (12)
- Software-Infrastructure (4)
- Communication Equipment (105)
- Computer Hardware (64)
- Consumer Electronics (43)
- Electronic Components (99)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (57)
- Semiconductor Equipment & Materials (61)
- Semiconductors (92)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aedifica NV/SA AOO.F | €66.95 77.28 USD |
-1.9
|
€5.59B 6.45B USD | €100.00 115.43 USD | €66.95 77.28 USD | €66.95 77.28 USD | €5.59B 6.45B USD | 5.82 | €11.49 13.26 USD | ||
| Gates Industrial Corporation plc 1JL.F | €22.00 25.4 USD |
-0.9
|
€5.59B 6.45B USD | €263.00 303.59 USD | €22.00 25.4 USD | €22.00 25.4 USD | €5.59B 6.45B USD | 26.82 | €0.82 0.95 USD | ||
| SBM Offshore N.V. IHCB.F | €33.56 38.74 USD |
+0.24
|
€5.58B 6.45B USD | €402.00 464.04 USD | €33.48 38.65 USD | €33.70 38.9 USD | €5.58B 6.45B USD | 7.42 | €4.52 5.22 USD | ||
| Soitec SA SOH1.F | €156.15 180.25 USD |
+7.1
|
€5.58B 6.44B USD | €193.00 222.79 USD | €141.00 162.76 USD | €156.50 180.65 USD | €5.58B 6.44B USD | 0 | -€6.23 -7.1 USD | ||
| Elis SA 7EL.F | €25.24 29.14 USD |
-1.41
|
€5.58B 6.44B USD | €10.00 11.54 USD | €25.24 29.14 USD | €25.24 29.14 USD | €5.58B 6.44B USD | 17.28 | €1.46 1.69 USD | ||
| Boyd Gaming Corporation BO5.F | €75.00 86.58 USD |
-0.66
|
€5.57B 6.44B USD | €28.00 32.32 USD | €74.50 86 USD | €75.00 86.58 USD | €5.57B 6.44B USD | 3.85 | €19.48 22.49 USD | ||
| Umicore SA NVJP.F | €23.16 26.73 USD |
-0.6
|
€5.57B 6.43B USD | €1.15K 1.33K USD | €22.50 25.97 USD | €23.16 26.73 USD | €5.57B 6.43B USD | 14.56 | €1.59 1.84 USD | ||
| Eagle Materials Inc. E5M.F | €180.00 207.78 USD |
-1.64
|
€5.57B 6.43B USD | €83.00 95.81 USD | €180.00 207.78 USD | €182.00 210.09 USD | €5.57B 6.43B USD | 15.88 | €11.33 13.08 USD | ||
| The Descartes Systems Group Inc. DC2.F | €65.00 75.03 USD |
-2.48
|
€5.57B 6.43B USD | €40.00 46.17 USD | €65.00 75.03 USD | €65.00 75.03 USD | €5.57B 6.43B USD | 37.57 | €1.73 2 USD | ||
| Schneider National, Inc. SNIA.F | €31.80 36.71 USD |
+0.63
|
€5.57B 6.43B USD | €400.00 461.73 USD | €31.80 36.71 USD | €31.80 36.71 USD | €5.57B 6.43B USD | 66.25 | €0.48 0.55 USD | ||
| AAK AB (publ.) 6AA0.F | €21.26 24.54 USD |
-4.32
|
€5.56B 6.42B USD | €300.00 346.3 USD | €21.26 24.54 USD | €21.26 24.54 USD | €5.56B 6.42B USD | 17.42 | €1.22 1.41 USD | ||
| Starwood Property Trust, Inc. VSP.F | €14.60 16.85 USD |
-1.12
|
€5.55B 6.41B USD | €130.00 150.06 USD | €14.52 16.76 USD | €14.73 17 USD | €5.55B 6.41B USD | 17.79 | €0.82 0.95 USD | ||
| Vallourec S.A. VACD.F | €24.17 27.9 USD |
+0.21
|
€5.55B 6.4B USD | €360.00 415.56 USD | €23.88 27.57 USD | €24.17 27.9 USD | €5.55B 6.4B USD | 17.90 | €1.35 1.56 USD | ||
| GDS Holdings Limited G401.F | €3.46 3.99 USD |
-7.49
|
€5.55B 6.4B USD | €1.37K 1.58K USD | €3.46 3.99 USD | €3.46 3.99 USD | €5.55B 6.4B USD | 19.22 | €0.18 0.21 USD | ||
| Etsy, Inc. 3E2.DE | €58.34 67.34 USD |
-0.24
|
€5.54B 6.39B USD | €5.00 5.77 USD | €57.60 66.49 USD | €58.34 67.34 USD | €5.54B 6.39B USD | 25.92 | €2.25 2.6 USD | ||
| Stockland LN1.SG | €2.24 2.59 USD |
+0.9
|
€5.53B 6.39B USD | €0.00 0 USD | €2.22 2.56 USD | €2.24 2.59 USD | €5.53B 6.39B USD | 10.18 | €0.22 0.25 USD | ||
| MSC Industrial Direct Co., Inc. 98M.F | €99.10 114.39 USD |
-0.85
|
€5.53B 6.39B USD | €165.00 190.47 USD | €99.10 114.39 USD | €99.10 114.39 USD | €5.53B 6.39B USD | 30.87 | €3.21 3.71 USD | ||
| Hims & Hers Health, Inc. 82W.F | €23.90 27.59 USD |
+2.58
|
€5.53B 6.39B USD | €83.00 95.81 USD | €22.38 25.83 USD | €23.90 27.59 USD | €5.53B 6.39B USD | 0 | -€0.08 -0.09 USD | ||
| SKY Perfect JSAT Corporation SKM.F | €19.50 22.51 USD |
-3.47
|
€5.53B 6.38B USD | €710.00 819.58 USD | €19.30 22.28 USD | €19.50 22.51 USD | €5.53B 6.38B USD | 44.31 | €0.44 0.51 USD | ||
| The Campbell's Company CSC.DE | €18.53 21.39 USD |
+0.31
|
€5.53B 6.38B USD | €304.00 350.92 USD | €18.53 21.39 USD | €19.01 21.94 USD | €5.53B 6.38B USD | 11.72 | €1.58 1.82 USD | ||
| Vipshop Holdings Limited 1VPA.F | €11.50 13.27 USD |
-0.86
|
€5.52B 6.38B USD | €300.00 346.3 USD | €11.50 13.27 USD | €11.50 13.27 USD | €5.52B 6.38B USD | 6.08 | €1.89 2.18 USD | ||
| BOC Aviation Limited 8BO.F | €7.95 9.18 USD |
+0.63
|
€5.52B 6.37B USD | €115.00 132.75 USD | €7.90 9.12 USD | €8.20 9.47 USD | €5.52B 6.37B USD | 8.19 | €0.97 1.12 USD | ||
| Paycom Software, Inc. 0PY.F | €118.30 136.56 USD |
-1.21
|
€5.52B 6.37B USD | €40.00 46.17 USD | €116.90 134.94 USD | €118.40 136.67 USD | €5.52B 6.37B USD | 15.90 | €7.44 8.59 USD | ||
| OneMain Holdings, Inc. 0S1.F | €47.71 55.07 USD |
+0.68
|
€5.51B 6.36B USD | €220.00 253.95 USD | €47.71 55.07 USD | €47.71 55.07 USD | €5.51B 6.36B USD | 8.25 | €5.78 6.67 USD | ||
| National Storage Affiliates Trust 4GC.F | €37.42 43.2 USD |
+2.46
|
€5.50B 6.35B USD | €50.00 57.72 USD | €37.42 43.2 USD | €37.42 43.2 USD | €5.50B 6.35B USD | 57.56 | €0.65 0.75 USD | ||
| Southwest Gas Holdings, Inc. SZR.F | €76.00 87.73 USD |
+2.01
|
€5.50B 6.35B USD | €0.00 0 USD | €76.00 87.73 USD | €76.00 87.73 USD | €5.50B 6.35B USD | 26.76 | €2.84 3.28 USD | ||
| Dropbox, Inc. 1Q5.F | €23.51 27.13 USD |
-1.61
|
€5.48B 6.33B USD | €1.00 1.15 USD | €23.40 27.01 USD | €23.76 27.42 USD | €5.48B 6.33B USD | 14.87 | €1.58 1.82 USD | ||
| AAC Technologies Holdings Inc. A2X.F | €4.82 5.56 USD |
-4.55
|
€5.48B 6.33B USD | €216.00 249.34 USD | €4.82 5.56 USD | €4.82 5.56 USD | €5.48B 6.33B USD | 17.21 | €0.28 0.32 USD | ||
| Rayonier Inc. RA6.F | €18.13 20.93 USD |
-0.11
|
€5.48B 6.33B USD | €600.00 692.6 USD | €18.01 20.79 USD | €18.25 21.07 USD | €5.48B 6.33B USD | 45.32 | €0.40 0.46 USD | ||
| Amdocs Limited AOS.F | €51.60 59.56 USD |
-0.65
|
€5.48B 6.32B USD | €140.00 161.61 USD | €51.60 59.56 USD | €51.60 59.56 USD | €5.48B 6.32B USD | 11.94 | €4.32 4.99 USD | ||
| Meiji Holdings Co., Ltd. 3M0.F | €20.20 23.32 USD |
+4.66
|
€5.48B 6.32B USD | €10.00 11.54 USD | €19.90 22.97 USD | €20.20 23.32 USD | €5.48B 6.32B USD | 28.85 | €0.70 0.81 USD | ||
| Shiseido Company, Limited SHDA.F | €13.70 15.81 USD |
+0.74
|
€5.47B 6.32B USD | €600.00 692.6 USD | €13.70 15.81 USD | €13.70 15.81 USD | €5.47B 6.32B USD | 0 | -€0.55 -0.6 USD | ||
| ASX Limited AUX1.F | €28.00 32.32 USD |
-0.71
|
€5.47B 6.32B USD | €100.00 115.43 USD | €28.00 32.32 USD | €28.00 32.32 USD | €5.47B 6.32B USD | 16.96 | €1.65 1.9 USD | ||
| Urban Outfitters, Inc. UOF.F | €61.12 70.55 USD |
-1.34
|
€5.47B 6.31B USD | €30.00 34.63 USD | €61.12 70.55 USD | €61.12 70.55 USD | €5.47B 6.31B USD | 13.64 | €4.48 5.17 USD | ||
| JBT Marel Corporation JBT.F | €105.00 121.21 USD |
-2.78
|
€5.47B 6.31B USD | €32.00 36.94 USD | €105.00 121.21 USD | €105.00 121.21 USD | €5.47B 6.31B USD | 37.50 | €2.80 3.23 USD | ||
| PJT Partners Inc. 1PJ.F | €134.00 154.68 USD |
-1.47
|
€5.47B 6.31B USD | €3.00 3.46 USD | €134.00 154.68 USD | €134.00 154.68 USD | €5.47B 6.31B USD | 22.55 | €5.94 6.86 USD | ||
| SOL S.p.A. QOL.SG | €59.60 68.8 USD |
+1.36
|
€5.46B 6.31B USD | €180.00 207.78 USD | €58.40 67.41 USD | €60.40 69.72 USD | €5.46B 6.31B USD | 32.39 | €1.84 2.12 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | €1.91 2.2 USD |
-2.05
|
€5.46B 6.31B USD | €8.00K 9.23K USD | €1.83 2.11 USD | €1.91 2.2 USD | €5.46B 6.31B USD | 6.58 | €0.29 0.33 USD | ||
| Vallourec S.A. VACE.F | €4.76 5.49 USD |
-1.65
|
€5.46B 6.31B USD | €10.00 11.54 USD | €4.76 5.49 USD | €4.76 5.49 USD | €5.46B 6.31B USD | 17.62 | €0.27 0.31 USD | ||
| Kingfisher plc KFI2.F | €6.50 7.5 USD |
0
|
€5.45B 6.29B USD | €96.00 110.82 USD | €6.50 7.5 USD | €6.50 7.5 USD | €5.45B 6.29B USD | 20.31 | €0.32 0.37 USD | ||
| SCOR SE SDRC.DE | €30.50 35.21 USD |
0
|
€5.45B 6.29B USD | €180.00 207.78 USD | €30.50 35.21 USD | €30.50 35.21 USD | €5.45B 6.29B USD | 6.51 | €4.68 5.4 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.F | €11.50 13.27 USD |
-0.86
|
€5.44B 6.28B USD | €1.00K 1.15K USD | €11.50 13.27 USD | €11.50 13.27 USD | €5.44B 6.28B USD | 32.85 | €0.35 0.4 USD | ||
| Kingfisher plc KFI1.DE | €3.24 3.74 USD |
-1.34
|
€5.44B 6.28B USD | €1.35K 1.56K USD | €3.24 3.74 USD | €3.24 3.74 USD | €5.44B 6.28B USD | 20.26 | €0.16 0.18 USD | ||
| AutoNation, Inc. RWI.F | €162.50 187.58 USD |
+0.68
|
€5.44B 6.28B USD | €20.00 23.09 USD | €162.50 187.58 USD | €162.50 187.58 USD | €5.44B 6.28B USD | 10.23 | €15.88 18.33 USD | ||
| Avantor, Inc. AVG.SG | €7.95 9.18 USD |
+0.13
|
€5.43B 6.27B USD | €0.00 0 USD | €7.80 9 USD | €7.95 9.18 USD | €5.43B 6.27B USD | 0 | -€0.70 -0.8 USD | ||
| Ingredion Incorporated CNP.F | €85.95 99.22 USD |
-1.66
|
€5.42B 6.26B USD | €25.00 28.86 USD | €85.95 99.22 USD | €85.95 99.22 USD | €5.42B 6.26B USD | 9.59 | €8.96 10.34 USD | ||
| Cenergy Holdings SA 9CN.F | €25.48 29.41 USD |
+4.26
|
€5.41B 6.24B USD | €750.00 865.75 USD | €24.30 28.05 USD | €25.48 29.41 USD | €5.41B 6.24B USD | 27.99 | €0.91 1.05 USD | ||
| CD Projekt S.A. 7CD.F | €54.08 62.43 USD |
-0.52
|
€5.40B 6.24B USD | €326.00 376.31 USD | €53.00 61.18 USD | €54.08 62.43 USD | €5.40B 6.24B USD | 40.35 | €1.34 1.55 USD | ||
| Mohawk Industries, Inc. MWK.F | €88.60 102.27 USD |
-0.85
|
€5.40B 6.23B USD | €120.00 138.52 USD | €88.60 102.27 USD | €88.60 102.27 USD | €5.40B 6.23B USD | 15.40 | €5.75 6.64 USD | ||
| Parsons Corporation 59P.F | €50.48 58.27 USD |
-2.06
|
€5.40B 6.23B USD | €50.00 57.72 USD | €50.48 58.27 USD | €50.48 58.27 USD | €5.40B 6.23B USD | 28.04 | €1.80 2.08 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | €139.00 160.45 USD |
+13.56
|
€5.40B 6.23B USD | €1.83K 2.12K USD | €123.20 142.21 USD | €139.00 160.45 USD | €5.40B 6.23B USD | 42.12 | €3.30 3.81 USD | ||
| Avis Budget Group, Inc. CUCA.F | €152.85 176.44 USD |
+1.7
|
€5.40B 6.23B USD | €2.00 2.31 USD | €152.85 176.44 USD | €152.85 176.44 USD | €5.40B 6.23B USD | 0 | -€16.28 -18.7 USD | ||
| Century Aluminum Company EY3.F | €54.54 62.96 USD |
+4.12
|
€5.40B 6.23B USD | €50.00 57.72 USD | €51.46 59.4 USD | €55.38 63.93 USD | €5.40B 6.23B USD | 18.87 | €2.89 3.34 USD | ||
| Conagra Brands, Inc. CAO.F | €11.28 13.02 USD |
+1.03
|
€5.39B 6.23B USD | €150.00 173.15 USD | €11.28 13.02 USD | €11.45 13.22 USD | €5.39B 6.23B USD | 0 | -€0.09 -0.1 USD | ||
| Northam Platinum Holdings Limited 7JR.F | €13.70 15.81 USD |
-4.2
|
€5.39B 6.23B USD | €100.00 115.43 USD | €13.70 15.81 USD | €14.00 16.16 USD | €5.39B 6.23B USD | 11.32 | €1.21 1.4 USD | ||
| Umicore SA NVJ.F | €5.60 6.46 USD |
-5.08
|
€5.39B 6.22B USD | €2.15K 2.48K USD | €5.50 6.35 USD | €5.60 6.46 USD | €5.39B 6.22B USD | 14.00 | €0.40 0.46 USD | ||
| Light & Wonder, Inc. TJW.F | €68.50 79.07 USD |
-2.84
|
€5.39B 6.22B USD | €207.00 238.95 USD | €68.50 79.07 USD | €68.50 79.07 USD | €5.39B 6.22B USD | 26.65 | €2.57 2.97 USD | ||
| PGE Polska Grupa Energetyczna S.A. 6PG.F | €2.40 2.77 USD |
-1.72
|
€5.38B 6.21B USD | €1.59K 1.83K USD | €2.34 2.7 USD | €2.40 2.77 USD | €5.38B 6.21B USD | 0 | -€0.42 -0.4 USD | ||
| SCOR SE SDRC.F | €30.10 34.75 USD |
-0.4
|
€5.38B 6.21B USD | €175.00 202.01 USD | €30.10 34.75 USD | €30.10 34.75 USD | €5.38B 6.21B USD | 6.43 | €4.68 5.4 USD | ||
| Kingfisher plc KFI1.F | €3.20 3.7 USD |
-0.31
|
€5.37B 6.2B USD | €10.00 11.54 USD | €3.13 3.62 USD | €3.20 3.7 USD | €5.37B 6.2B USD | 20.02 | €0.16 0.18 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | €1.79 2.07 USD |
-5.79
|
€5.37B 6.2B USD | €2.28K 2.63K USD | €1.79 2.07 USD | €1.79 2.07 USD | €5.37B 6.2B USD | 13.76 | €0.13 0.15 USD | ||
| AAC Technologies Holdings Inc. A2XN.F | €4.71 5.44 USD |
-6.49
|
€5.36B 6.19B USD | €260.00 300.13 USD | €4.71 5.44 USD | €4.71 5.44 USD | €5.36B 6.19B USD | 16.83 | €0.28 0.32 USD | ||
| Qube Holdings Limited 1K1.F | €3.02 3.49 USD |
0
|
€5.35B 6.17B USD | €850.00 981.18 USD | €3.02 3.49 USD | €3.02 3.49 USD | €5.35B 6.17B USD | 37.75 | €0.08 0.09 USD | ||
| Avantor, Inc. AVG.F | €7.83 9.04 USD |
-2.54
|
€5.34B 6.17B USD | €881.00 1.02K USD | €7.83 9.04 USD | €7.83 9.04 USD | €5.34B 6.17B USD | 0 | -€0.70 -0.8 USD | ||
| Construction Partners, Inc. CQY.F | €94.50 109.08 USD |
-1.56
|
€5.34B 6.17B USD | €1.00 1.15 USD | €93.00 107.35 USD | €94.50 109.08 USD | €5.34B 6.17B USD | 47.96 | €1.97 2.27 USD | ||
| F.N.B. Corporation FN2.F | €15.00 17.32 USD |
+1.35
|
€5.34B 6.16B USD | €1.00 1.15 USD | €15.00 17.32 USD | €15.10 17.43 USD | €5.34B 6.16B USD | 10.71 | €1.40 1.62 USD | ||
| Land Securities Group Plc LSU2.F | €7.17 8.27 USD |
-0.49
|
€5.34B 6.16B USD | €203.00 234.33 USD | €7.17 8.27 USD | €7.17 8.27 USD | €5.34B 6.16B USD | 13.51 | €0.53 0.61 USD | ||
| Scout24 SE G24.F | €75.45 87.09 USD |
-2.27
|
€5.34B 6.16B USD | €350.00 404.02 USD | €75.25 86.86 USD | €75.45 87.09 USD | €5.34B 6.16B USD | 20.90 | €3.61 4.17 USD | ||
| Swire Pacific Limited SWI1.F | €1.47 1.7 USD |
+5
|
€5.33B 6.16B USD | €698.00 805.73 USD | €1.41 1.63 USD | €1.47 1.7 USD | €5.33B 6.16B USD | 6.39 | €0.23 0.27 USD | ||
| UNIQA Insurance Group AG UN9.DE | €17.34 20.02 USD |
-0.69
|
€5.33B 6.15B USD | €9.12K 10.52K USD | €17.14 19.79 USD | €17.52 20.22 USD | €5.33B 6.15B USD | 12.56 | €1.38 1.59 USD | ||
| MSA Safety Incorporated M07.F | €138.00 159.3 USD |
-0.72
|
€5.33B 6.15B USD | €18.00 20.78 USD | €138.00 159.3 USD | €138.00 159.3 USD | €5.33B 6.15B USD | 21.63 | €6.38 7.36 USD | ||
| Sandfire Resources Limited S2Z.F | €11.40 13.16 USD |
-1.44
|
€5.32B 6.14B USD | €800.00 923.47 USD | €11.40 13.16 USD | €11.40 13.16 USD | €5.32B 6.14B USD | 43.83 | €0.26 0.3 USD | ||
| Sealed Air Corporation SDA.F | €35.85 41.38 USD |
0
|
€5.32B 6.14B USD | €100.00 115.43 USD | €35.85 41.38 USD | €36.55 42.19 USD | €5.32B 6.14B USD | 14.00 | €2.56 2.96 USD | ||
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | €40.00 46.17 USD |
+2.04
|
€5.32B 6.14B USD | €30.00 34.63 USD | €40.00 46.17 USD | €40.00 46.17 USD | €5.32B 6.14B USD | 29.19 | €1.37 1.58 USD | ||
| UNIQA Insurance Group AG UN9.F | €17.16 19.81 USD |
-3.16
|
€5.31B 6.13B USD | €450.00 519.45 USD | €17.16 19.81 USD | €17.30 19.97 USD | €5.31B 6.13B USD | 12.43 | €1.38 1.59 USD | ||
| JFE Holdings, Inc. JFR.F | €8.35 9.64 USD |
-1.18
|
€5.31B 6.13B USD | €82.00 94.66 USD | €8.35 9.64 USD | €8.35 9.64 USD | €5.31B 6.13B USD | 14.64 | €0.57 0.66 USD | ||
| GATX Corporation GAX.F | €149.50 172.57 USD |
+1.01
|
€5.31B 6.13B USD | €34.00 39.25 USD | €145.30 167.72 USD | €150.50 173.73 USD | €5.31B 6.13B USD | 18.64 | €8.02 9.26 USD | ||
| Asahi Intecc Co., Ltd. 6XT.F | €20.00 23.09 USD |
0
|
€5.31B 6.13B USD | €100.00 115.43 USD | €20.00 23.09 USD | €20.00 23.09 USD | €5.31B 6.13B USD | 55.55 | €0.36 0.42 USD | ||
| MISUMI Group Inc. MS3.F | €20.00 23.09 USD |
0
|
€5.30B 6.12B USD | €10.00 11.54 USD | €19.70 22.74 USD | €20.00 23.09 USD | €5.30B 6.12B USD | 25.00 | €0.80 0.92 USD | ||
| Wyndham Hotels & Resorts, Inc. 2WY.F | €70.74 81.66 USD |
+4.09
|
€5.30B 6.11B USD | €57.00 65.8 USD | €70.74 81.66 USD | €70.74 81.66 USD | €5.30B 6.11B USD | 32.59 | €2.17 2.5 USD | ||
| Granite Construction Incorporated GRG.F | €121.00 139.67 USD |
0
|
€5.29B 6.11B USD | €100.00 115.43 USD | €121.00 139.67 USD | €121.00 139.67 USD | €5.29B 6.11B USD | 38.29 | €3.16 3.65 USD | ||
| Victoria's Secret & Co. 8FR.F | €66.58 76.86 USD |
+7.11
|
€5.29B 6.11B USD | €50.00 57.72 USD | €63.34 73.12 USD | €66.58 76.86 USD | €5.29B 6.11B USD | 30.82 | €2.16 2.49 USD | ||
| Remgro Limited RE7.F | €9.50 10.97 USD |
-1.04
|
€5.28B 6.1B USD | €848.00 978.88 USD | €9.50 10.97 USD | €9.50 10.97 USD | €5.28B 6.1B USD | 0.65 | €14.49 16.73 USD | ||
| TG Therapeutics, Inc. NKB2.F | €34.50 39.82 USD |
0
|
€5.28B 6.1B USD | €1.80K 2.08K USD | €34.50 39.82 USD | €34.50 39.82 USD | €5.28B 6.1B USD | 14.02 | €2.46 2.84 USD | ||
| Grupo Catalana Occidente, S.A. OCZA.F | €44.50 51.37 USD |
0
|
€5.27B 6.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.27B 6.08B USD | 0 | €0.00 0 USD | ||
| Ford Otomotiv Sanayi A.S. FO9A.SG | €7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 8.24 | €0.91 1.05 USD | ||
| Gecina GI6A.F | €71.00 81.96 USD |
-1.53
|
€5.26B 6.07B USD | €200.00 230.87 USD | €71.00 81.96 USD | €71.00 81.96 USD | €5.26B 6.07B USD | 11.77 | €6.03 6.96 USD | ||
| Churchill Downs Incorporated CHR.SG | €75.50 87.15 USD |
+0.67
|
€5.26B 6.07B USD | €0.00 0 USD | €74.00 85.42 USD | €75.50 87.15 USD | €5.26B 6.07B USD | 16.16 | €4.67 5.39 USD | ||
| Viohalco S.A. VHC.F | €20.30 23.43 USD |
-2.4
|
€5.26B 6.07B USD | €10.00 11.54 USD | €20.30 23.43 USD | €20.30 23.43 USD | €5.26B 6.07B USD | 22.30 | €0.91 1.05 USD | ||
| Elastic N.V. 3E1.F | €50.80 58.64 USD |
-4.87
|
€5.26B 6.07B USD | €50.00 57.72 USD | €50.80 58.64 USD | €50.80 58.64 USD | €5.26B 6.07B USD | 17.22 | €2.95 3.41 USD | ||
| Bosideng International Holdings Limited 3BD.F | €0.45 0.52 USD |
0
|
€5.25B 6.06B USD | €100.00 115.43 USD | €0.44 0.51 USD | €0.45 0.52 USD | €5.25B 6.06B USD | 11.30 | €0.04 0.05 USD | ||
| De'Longhi S.p.A. DLN.F | €35.22 40.66 USD |
-0.51
|
€5.25B 6.06B USD | €20.00 23.09 USD | €34.84 40.22 USD | €35.22 40.66 USD | €5.25B 6.06B USD | 16.45 | €2.14 2.47 USD | ||
| Koninklijke Vopak N.V. VPK5.F | €45.78 52.85 USD |
+0.13
|
€5.25B 6.06B USD | €200.00 230.87 USD | €45.78 52.85 USD | €45.78 52.85 USD | €5.25B 6.06B USD | 8.77 | €5.22 6.03 USD | ||
| Bio-Rad Laboratories, Inc. BUW.F | €196.00 226.25 USD |
0
|
€5.25B 6.05B USD | €5.00 5.77 USD | €196.00 226.25 USD | €196.00 226.25 USD | €5.25B 6.05B USD | 37.91 | €5.17 5.97 USD | ||
| Daito Trust Construction Co.,Ltd. 4D7.F | €16.10 18.58 USD |
+2.55
|
€5.23B 6.03B USD | €300.00 346.3 USD | €16.10 18.58 USD | €16.10 18.58 USD | €5.23B 6.03B USD | 10.00 | €1.61 1.86 USD | ||
| Cenergy Holdings SA 9CN.SG | €24.60 28.4 USD |
+0.65
|
€5.22B 6.03B USD | €0.00 0 USD | €23.80 27.47 USD | €25.04 28.9 USD | €5.22B 6.03B USD | 27.03 | €0.91 1.05 USD | ||
| OSRAM Licht AG OSR.HM | €52.80 60.95 USD |
0
|
€5.22B 6.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.22B 6.02B USD | 0 | -€2.05 -2.3 USD | ||
| Federal Signal Corporation FSG.F | €85.50 98.7 USD |
-13.2
|
€5.22B 6.02B USD | €50.00 57.72 USD | €85.50 98.7 USD | €89.00 102.74 USD | €5.22B 6.02B USD | 22.55 | €3.79 4.37 USD | ||
| ISS A/S QJQ.F | €33.18 38.3 USD |
-1.83
|
€5.21B 6.02B USD | €255.00 294.36 USD | €33.18 38.3 USD | €33.18 38.3 USD | €5.21B 6.02B USD | 16.10 | €2.06 2.38 USD | ||
| United Bankshares, Inc. UNK.F | €37.80 43.63 USD |
+1.07
|
€5.21B 6.01B USD | €25.00 28.86 USD | €37.80 43.63 USD | €37.80 43.63 USD | €5.21B 6.01B USD | 12.31 | €3.07 3.54 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||