Result Page 38 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
New Jersey Resources Corporation
NJ1.F
DE
|
€48.20 55.64 USD |
-0.41
|
€4.86B 5.62B USD | €580.00 669.51 USD | €48.20 55.64 USD | €48.20 55.64 USD | €4.86B 5.62B USD | 15.59 | €3.09 3.57 USD | ||
The Cheesecake Factory Incorporated
CF2.F
DE
|
€97.56 112.62 USD |
+3.3
|
€4.86B 5.61B USD | €67.00 77.34 USD | €97.56 112.62 USD | €97.56 112.62 USD | €4.86B 5.61B USD | 26.87 | €3.63 4.19 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CIDA.F
DE
|
€1.70 1.96 USD |
-0.58
|
€4.86B 5.61B USD | €20.00K 23.09K USD | €1.70 1.96 USD | €1.70 1.96 USD | €4.86B 5.61B USD | 6.53 | €0.26 0.3 USD | ||
Trend Micro Incorporated
TMI.F
DE
|
€37.46 43.24 USD |
-4.58
|
€4.86B 5.61B USD | €13.00 15.01 USD | €37.46 43.24 USD | €37.46 43.24 USD | €4.86B 5.61B USD | 25.14 | €1.49 1.72 USD | ||
RTL Group S.A.
RRTU.F
DE
|
€3.22 3.72 USD |
+0.62
|
€4.86B 5.61B USD | €200.00 230.87 USD | €3.22 3.72 USD | €3.22 3.72 USD | €4.86B 5.61B USD | 53.66 | €0.06 0.07 USD | ||
Granite Construction Incorporated
GRG.F
DE
|
€110.00 126.98 USD |
+3.77
|
€4.85B 5.6B USD | €122.00 140.83 USD | €110.00 126.98 USD | €110.00 126.98 USD | €4.85B 5.6B USD | 0 | -€5.34 -6.1 USD | ||
AAC Technologies Holdings Inc.
A2XN.F
DE
|
€4.30 4.96 USD |
+3.12
|
€4.85B 5.6B USD | €10.00 11.54 USD | €4.30 4.96 USD | €4.30 4.96 USD | €4.85B 5.6B USD | 15.91 | €0.27 0.31 USD | ||
Louisiana-Pacific Corporation
LP3.F
DE
|
€69.35 80.05 USD |
+3.35
|
€4.85B 5.6B USD | €227.00 262.03 USD | €69.35 80.05 USD | €69.35 80.05 USD | €4.85B 5.6B USD | 83.55 | €0.83 0.96 USD | ||
Rotork plc
RO41.F
DE
|
€5.95 6.87 USD |
0
|
€4.85B 5.59B USD | €460.00 530.99 USD | €5.95 6.87 USD | €5.95 6.87 USD | €4.85B 5.59B USD | 35.00 | €0.17 0.2 USD | ||
Yancoal Australia Ltd
YA1.SG
DE
|
€3.42 3.95 USD |
-1.41
|
€4.85B 5.59B USD | €0.00 0 USD | €3.42 3.95 USD | €3.44 3.97 USD | €4.85B 5.59B USD | 26.33 | €0.13 0.15 USD | ||
Yancoal Australia Ltd
YA1.F
DE
|
€3.42 3.95 USD |
-1.44
|
€4.84B 5.59B USD | €3.04K 3.51K USD | €3.42 3.95 USD | €3.43 3.96 USD | €4.84B 5.59B USD | 26.30 | €0.13 0.15 USD | ||
Kandenko Co.,Ltd.
5EY.F
DE
|
€24.20 27.93 USD |
+4.31
|
€4.82B 5.56B USD | €25.00 28.86 USD | €24.20 27.93 USD | €24.20 27.93 USD | €4.82B 5.56B USD | 13.51 | €1.79 2.07 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€7.60 8.77 USD |
+4.83
|
€4.81B 5.56B USD | €11.00 12.7 USD | €7.60 8.77 USD | €7.60 8.77 USD | €4.81B 5.56B USD | 20.00 | €0.38 0.44 USD | ||
Balchem Corporation
BL9B.F
DE
|
€151.00 174.3 USD |
+0.47
|
€4.81B 5.56B USD | €15.00 17.32 USD | €151.00 174.3 USD | €156.70 180.88 USD | €4.81B 5.56B USD | 33.11 | €4.56 5.26 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CID.F
DE
|
€1.68 1.94 USD |
+1.2
|
€4.81B 5.55B USD | €1.25K 1.44K USD | €1.68 1.94 USD | €1.68 1.94 USD | €4.81B 5.55B USD | 6.46 | €0.26 0.3 USD | ||
Novanta Inc.
1GSN.F
DE
|
€127.00 146.6 USD |
+4.96
|
€4.80B 5.54B USD | €78.00 90.04 USD | €127.00 146.6 USD | €127.00 146.6 USD | €4.80B 5.54B USD | 94.07 | €1.35 1.56 USD | ||
Intercorp Financial Services Inc.
9IFA.F
DE
|
€43.20 49.87 USD |
+2.37
|
€4.80B 5.54B USD | €205.00 236.64 USD | €41.80 48.25 USD | €43.20 49.87 USD | €4.80B 5.54B USD | 9.35 | €4.62 5.33 USD | ||
Plexus Corp.
PX4.F
DE
|
€180.00 207.78 USD |
+6.51
|
€4.80B 5.54B USD | €150.00 173.15 USD | €180.00 207.78 USD | €180.00 207.78 USD | €4.80B 5.54B USD | 28.21 | €6.38 7.36 USD | ||
Parsons Corporation
59P.F
DE
|
€45.43 52.44 USD |
+4.7
|
€4.79B 5.53B USD | €400.00 461.73 USD | €45.43 52.44 USD | €45.43 52.44 USD | €4.79B 5.53B USD | 38.82 | €1.17 1.35 USD | ||
Burberry Group plc
BB2.F
DE
|
€13.32 15.37 USD |
-1.44
|
€4.77B 5.51B USD | €2.00 2.31 USD | €13.32 15.37 USD | €13.32 15.37 USD | €4.77B 5.51B USD | 190.21 | €0.07 0.08 USD | ||
Credit Acceptance Corporation
2D5.F
DE
|
€470.00 542.54 USD |
+0.86
|
€4.76B 5.5B USD | €50.00 57.72 USD | €470.00 542.54 USD | €470.00 542.54 USD | €4.76B 5.5B USD | 17.72 | €26.51 30.6 USD | ||
Investec Group
IVKA.F
DE
|
€7.60 8.77 USD |
+3.4
|
€4.76B 5.5B USD | €6.50K 7.5K USD | €7.60 8.77 USD | €7.60 8.77 USD | €4.76B 5.5B USD | 8.73 | €0.87 1 USD | ||
Celanese Corporation
DG3.F
DE
|
€43.33 50.02 USD |
+3.02
|
€4.76B 5.49B USD | €14.00 16.16 USD | €43.33 50.02 USD | €43.41 50.11 USD | €4.76B 5.49B USD | 20.34 | €2.13 2.46 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7A.F
DE
|
€98.50 113.7 USD |
+1.03
|
€4.75B 5.49B USD | €2.00 2.31 USD | €95.50 110.24 USD | €98.50 113.7 USD | €4.75B 5.49B USD | 17.84 | €5.52 6.37 USD | ||
White Mountains Insurance Group, Ltd.
WNI.F
DE
|
€1,990.00 2297.13 USD |
-0.5
|
€4.75B 5.48B USD | €15.00 17.32 USD | €1,990.00 2297.13 USD | €1,990.00 2297.13 USD | €4.75B 5.48B USD | 6.17 | €322.40 372.16 USD | ||
Tokyu Fudosan Holdings Corporation
T8F.F
DE
|
€6.65 7.68 USD |
-1.48
|
€4.74B 5.47B USD | €445.00 513.68 USD | €6.65 7.68 USD | €6.65 7.68 USD | €4.74B 5.47B USD | 11.27 | €0.59 0.68 USD | ||
Reply S.p.A.
REJA.F
DE
|
€130.50 150.64 USD |
+0.38
|
€4.74B 5.47B USD | €32.00 36.94 USD | €130.20 150.29 USD | €130.70 150.87 USD | €4.74B 5.47B USD | 23.68 | €5.51 6.36 USD | ||
Element Fleet Management Corp.
61F.F
DE
|
€12.20 14.08 USD |
-2.4
|
€4.74B 5.47B USD | €2.58K 2.98K USD | €12.20 14.08 USD | €12.40 14.31 USD | €4.74B 5.47B USD | 18.76 | €0.65 0.75 USD | ||
Rightmove plc
3JDA.F
DE
|
€6.59 7.6 USD |
-0.12
|
€4.74B 5.47B USD | €1.87K 2.16K USD | €6.59 7.6 USD | €6.65 7.67 USD | €4.74B 5.47B USD | 19.96 | €0.33 0.38 USD | ||
Haemonetics Corporation
HAZ.F
DE
|
€104.00 120.05 USD |
-0.95
|
€4.74B 5.47B USD | €10.00 11.54 USD | €104.00 120.05 USD | €104.00 120.05 USD | €4.74B 5.47B USD | 53.33 | €1.95 2.25 USD | ||
|
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€1.05 1.21 USD |
-0.94
|
€4.73B 5.46B USD | €500.00 577.17 USD | €1.05 1.21 USD | €1.05 1.21 USD | €4.73B 5.46B USD | 52.50 | €0.02 0.02 USD | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€5.85 6.75 USD |
-1.68
|
€4.73B 5.46B USD | €1.05K 1.21K USD | €5.85 6.75 USD | €5.85 6.75 USD | €4.73B 5.46B USD | 20.17 | €0.29 0.33 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC0.F
DE
|
€2.00 2.31 USD |
0
|
€4.73B 5.46B USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €4.73B 5.46B USD | 25.00 | €0.08 0.09 USD | ||
Sumitomo Chemical Company, Limited
SMM.F
DE
|
€2.86 3.3 USD |
+5.14
|
€4.73B 5.46B USD | €2.00K 2.31K USD | €2.78 3.21 USD | €2.86 3.3 USD | €4.73B 5.46B USD | 8.42 | €0.34 0.39 USD | ||
|
Cenergy Holdings SA
9CN.SG
DE
|
€22.26 25.7 USD |
+0.45
|
€4.73B 5.46B USD | €130.00 150.06 USD | €21.24 24.52 USD | €22.96 26.5 USD | €4.73B 5.46B USD | 20.05 | €1.11 1.28 USD | ||
USS Co., Ltd.
USV.F
DE
|
€10.40 12.01 USD |
-0.95
|
€4.72B 5.45B USD | €460.00 530.99 USD | €10.40 12.01 USD | €10.40 12.01 USD | €4.72B 5.45B USD | 20.80 | €0.50 0.58 USD | ||
|
Zegona Communications plc
1ZG.SG
DE
|
€21.10 24.36 USD |
-0.47
|
€4.72B 5.45B USD | €0.00 0 USD | €21.00 24.24 USD | €21.30 24.59 USD | €4.72B 5.45B USD | 0 | -€0.30 -0.3 USD | ||
Choice Hotels International, Inc.
CZH.F
DE
|
€106.00 122.36 USD |
+0.95
|
€4.72B 5.45B USD | €15.00 17.32 USD | €105.00 121.21 USD | €106.00 122.36 USD | €4.72B 5.45B USD | 27.39 | €3.87 4.47 USD | ||
Sumitomo Pharma Co., Ltd.
DPM.F
DE
|
€10.51 12.13 USD |
-2.88
|
€4.71B 5.44B USD | €1.50K 1.73K USD | €10.51 12.13 USD | €10.68 12.33 USD | €4.71B 5.44B USD | 18.12 | €0.58 0.67 USD | ||
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€10.80 12.47 USD |
+4.65
|
€4.71B 5.44B USD | €550.00 634.88 USD | €10.42 12.03 USD | €10.90 12.58 USD | €4.71B 5.44B USD | 9.47 | €1.14 1.32 USD | ||
Axos Financial, Inc.
BB4.F
DE
|
€83.00 95.81 USD |
+0.61
|
€4.71B 5.43B USD | €50.00 57.72 USD | €83.00 95.81 USD | €83.00 95.81 USD | €4.71B 5.43B USD | 10.99 | €7.55 8.72 USD | ||
|
Harbour Energy plc
PQQ0.F
DE
|
€3.16 3.65 USD |
+1.28
|
€4.71B 5.43B USD | €6.13K 7.07K USD | €3.16 3.65 USD | €3.16 3.65 USD | €4.71B 5.43B USD | 22.57 | €0.14 0.16 USD | ||
Balfour Beatty plc
BIH.F
DE
|
€10.10 11.66 USD |
+3.06
|
€4.71B 5.43B USD | €800.00 923.47 USD | €10.10 11.66 USD | €10.10 11.66 USD | €4.71B 5.43B USD | 16.83 | €0.60 0.69 USD | ||
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€60.05 69.32 USD |
-0.08
|
€4.70B 5.43B USD | €49.00 56.56 USD | €60.05 69.32 USD | €60.05 69.32 USD | €4.70B 5.43B USD | 0 | -€11.83 -13.6 USD | ||
Lear Corporation
LE6N.F
DE
|
€97.50 112.55 USD |
-1.52
|
€4.70B 5.42B USD | €20.00 23.09 USD | €97.50 112.55 USD | €98.50 113.7 USD | €4.70B 5.42B USD | 9.86 | €9.88 11.4 USD | ||
Burberry Group plc
BB2A.F
DE
|
€13.10 15.12 USD |
-1.5
|
€4.69B 5.42B USD | €22.00 25.4 USD | €13.10 15.12 USD | €13.20 15.24 USD | €4.69B 5.42B USD | 187.14 | €0.07 0.08 USD | ||
|
Axos Financial, Inc.
BB4.SG
DE
|
€82.50 95.23 USD |
-1.2
|
€4.68B 5.4B USD | €0.00 0 USD | €82.00 94.66 USD | €83.50 96.39 USD | €4.68B 5.4B USD | 10.92 | €7.55 8.72 USD | ||
Merit Medical Systems, Inc.
MM3.F
DE
|
€78.00 90.04 USD |
-1.27
|
€4.67B 5.39B USD | €100.00 115.43 USD | €78.00 90.04 USD | €78.00 90.04 USD | €4.67B 5.39B USD | 33.91 | €2.30 2.65 USD | ||
Spire Inc.
LGR.F
DE
|
€79.00 91.19 USD |
0
|
€4.67B 5.39B USD | €45.00 51.95 USD | €79.00 91.19 USD | €79.00 91.19 USD | €4.67B 5.39B USD | 26.68 | €2.96 3.42 USD | ||
KION GROUP AG
KGX.F
DE
|
€35.55 41.04 USD |
+0.14
|
€4.66B 5.38B USD | €400.00 461.73 USD | €35.43 40.9 USD | €35.65 41.15 USD | €4.66B 5.38B USD | 12.60 | €2.82 3.26 USD | ||
Glanbia plc
GL9.F
DE
|
€19.28 22.26 USD |
+0.52
|
€4.66B 5.38B USD | €500.00 577.17 USD | €18.40 21.24 USD | €19.28 22.26 USD | €4.66B 5.38B USD | 23.22 | €0.83 0.96 USD | ||
CNO Financial Group, Inc.
COS.F
DE
|
€51.00 58.87 USD |
+2.82
|
€4.66B 5.38B USD | €39.00 45.02 USD | €51.00 58.87 USD | €51.00 58.87 USD | €4.66B 5.38B USD | 13.63 | €3.74 4.32 USD | ||
China CITIC Financial Asset Management Co., Ltd.
CHE.F
DE
|
€0.06 0.07 USD |
0
|
€4.65B 5.37B USD | €166.00 191.62 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.65B 5.37B USD | 2.89 | €0.02 0.02 USD | ||
BlackBerry Limited
RI1.F
DE
|
€7.92 9.14 USD |
-3.18
|
€4.65B 5.37B USD | €4.94K 5.7K USD | €7.92 9.14 USD | €8.23 9.49 USD | €4.65B 5.37B USD | 72.00 | €0.11 0.13 USD | ||
NEXTDC Limited
2NX.F
DE
|
€6.10 7.04 USD |
-3.17
|
€4.64B 5.36B USD | €3.10K 3.58K USD | €6.10 7.04 USD | €6.45 7.45 USD | €4.64B 5.36B USD | 87.14 | €0.07 0.08 USD | ||
Kite Realty Group Trust
FGC1.F
DE
|
€22.80 26.32 USD |
+0.88
|
€4.63B 5.35B USD | €50.00 57.72 USD | €22.60 26.09 USD | €22.80 26.32 USD | €4.63B 5.35B USD | 16.40 | €1.39 1.6 USD | ||
FTI Consulting, Inc.
FCQ.F
DE
|
€170.00 196.24 USD |
-1.16
|
€4.63B 5.35B USD | €4.00 4.62 USD | €170.00 196.24 USD | €170.00 196.24 USD | €4.63B 5.35B USD | 24.60 | €6.91 7.98 USD | ||
Rithm Capital Corp.
14N1.F
DE
|
€8.28 9.56 USD |
-1.84
|
€4.62B 5.34B USD | €500.00 577.17 USD | €8.28 9.55 USD | €8.37 9.66 USD | €4.62B 5.34B USD | 15.33 | €0.54 0.62 USD | ||
Enagás, S.A.
EG4.F
DE
|
€17.76 20.5 USD |
-0.95
|
€4.62B 5.34B USD | €100.00 115.43 USD | €17.76 20.5 USD | €17.89 20.65 USD | €4.62B 5.34B USD | 13.05 | €1.36 1.57 USD | ||
UOL Group Limited
U1O.F
DE
|
€5.45 6.29 USD |
0
|
€4.62B 5.33B USD | €1.00 1.15 USD | €5.45 6.29 USD | €5.45 6.29 USD | €4.62B 5.33B USD | 12.97 | €0.42 0.48 USD | ||
Harbour Energy plc
PQQ2.F
DE
|
€3.10 3.58 USD |
-0.64
|
€4.62B 5.33B USD | €40.00 46.17 USD | €3.10 3.58 USD | €3.10 3.58 USD | €4.62B 5.33B USD | 22.14 | €0.14 0.16 USD | ||
Sweco AB (publ)
7W71.F
DE
|
€12.78 14.75 USD |
-1.31
|
€4.62B 5.33B USD | €2.00 2.31 USD | €12.78 14.75 USD | €12.97 14.97 USD | €4.62B 5.33B USD | 21.30 | €0.60 0.69 USD | ||
NorthWestern Energy Group, Inc.
NWZA.F
DE
|
€75.00 86.58 USD |
+1.35
|
€4.61B 5.33B USD | €100.00 115.43 USD | €74.50 86 USD | €75.00 86.58 USD | €4.61B 5.33B USD | 32.89 | €2.28 2.63 USD | ||
Reinet Investments S.C.A.
RNT.F
DE
|
€23.60 27.24 USD |
+0.85
|
€4.61B 5.32B USD | €17.00 19.62 USD | €23.60 27.24 USD | €23.60 27.24 USD | €4.61B 5.32B USD | 0 | -€1.36 -1.5 USD | ||
VSE Corporation
VS3.F
DE
|
€164.00 189.31 USD |
+9.33
|
€4.60B 5.31B USD | €19.00 21.93 USD | €164.00 189.31 USD | €164.00 189.31 USD | €4.60B 5.31B USD | 42.59 | €3.85 4.44 USD | ||
Rush Enterprises, Inc.
RUNA.F
DE
|
€39.60 45.71 USD |
+0.51
|
€4.60B 5.31B USD | €200.00 230.87 USD | €39.60 45.71 USD | €39.60 45.71 USD | €4.60B 5.31B USD | 19.99 | €1.98 2.29 USD | ||
Skylark Holdings Co., Ltd.
SKX.F
DE
|
€20.20 23.32 USD |
-2.88
|
€4.59B 5.3B USD | €3.00 3.46 USD | €20.20 23.32 USD | €20.40 23.55 USD | €4.59B 5.3B USD | 43.91 | €0.46 0.53 USD | ||
Impinj, Inc.
27J.F
DE
|
€148.85 171.82 USD |
-2.1
|
€4.59B 5.3B USD | €100.00 115.43 USD | €148.85 171.82 USD | €154.05 177.83 USD | €4.59B 5.3B USD | 0 | -€0.27 -0.3 USD | ||
Braze, Inc.
K43.F
DE
|
€40.40 46.64 USD |
0
|
€4.59B 5.3B USD | €2.00K 2.31K USD | €40.40 46.64 USD | €40.40 46.64 USD | €4.59B 5.3B USD | 0 | -€0.88 -1.01 USD | ||
ACEA S.p.A.
DCA.F
DE
|
€21.18 24.45 USD |
-0.75
|
€4.59B 5.29B USD | €2.00 2.31 USD | €21.18 24.45 USD | €21.34 24.63 USD | €4.59B 5.29B USD | 12.45 | €1.70 1.96 USD | ||
Cenergy Holdings SA
9CN.F
DE
|
€21.58 24.91 USD |
+4.66
|
€4.58B 5.29B USD | €500.00 577.17 USD | €21.58 24.91 USD | €21.58 24.91 USD | €4.58B 5.29B USD | 19.44 | €1.11 1.28 USD | ||
PriceSmart, Inc.
PS8.F
DE
|
€148.00 170.84 USD |
+0.68
|
€4.58B 5.28B USD | €10.00 11.54 USD | €143.00 165.07 USD | €149.00 172 USD | €4.58B 5.28B USD | 31.89 | €4.64 5.36 USD | ||
CNX Resources Corporation
CGD.F
DE
|
€32.02 36.96 USD |
+2.6
|
€4.57B 5.28B USD | €4.00 4.62 USD | €32.02 36.96 USD | €32.02 36.96 USD | €4.57B 5.28B USD | 6.08 | €5.26 6.07 USD | ||
Methanex Corporation
MX5.F
DE
|
€58.98 68.08 USD |
-0.2
|
€4.56B 5.27B USD | €1.00 1.15 USD | €58.98 68.08 USD | €58.98 68.08 USD | €4.56B 5.27B USD | 15.12 | €3.90 4.5 USD | ||
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.81 2.09 USD |
+1.97
|
€4.56B 5.27B USD | €3.00K 3.46K USD | €1.80 2.08 USD | €1.81 2.09 USD | €4.56B 5.27B USD | 13.92 | €0.13 0.15 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.23 1.42 USD |
-0.81
|
€4.56B 5.27B USD | €140.00 161.61 USD | €1.23 1.42 USD | €1.24 1.43 USD | €4.56B 5.27B USD | 7.23 | €0.17 0.2 USD | ||
Powell Industries, Inc.
PW2.F
DE
|
€125.05 144.35 USD |
-0.75
|
€4.56B 5.26B USD | €140.00 161.61 USD | €125.05 144.35 USD | €125.05 144.35 USD | €4.56B 5.26B USD | 27.97 | €4.47 5.16 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€107.00 123.51 USD |
+0.94
|
€4.55B 5.26B USD | €30.00 34.63 USD | €107.00 123.51 USD | €108.00 124.67 USD | €4.55B 5.26B USD | 31.28 | €3.42 3.95 USD | ||
Benefit Systems S.A.
3ZV.F
DE
|
€1,379.00 1591.83 USD |
+0.29
|
€4.55B 5.25B USD | €6.00 6.93 USD | €1,379.00 1591.83 USD | €1,379.00 1591.83 USD | €4.55B 5.25B USD | 23.52 | €58.63 67.68 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€108.00 124.67 USD |
+2.86
|
€4.54B 5.24B USD | €50.00 57.72 USD | €108.00 124.67 USD | €108.00 124.67 USD | €4.54B 5.24B USD | 19.08 | €5.66 6.53 USD | ||
Eastern Bankshares, Inc.
EB0.F
DE
|
€20.20 23.32 USD |
0
|
€4.54B 5.24B USD | €100.00 115.43 USD | €20.20 23.32 USD | €20.40 23.55 USD | €4.54B 5.24B USD | 13.28 | €1.52 1.75 USD | ||
LKQ Corporation
LKQ1.F
DE
|
€17.97 20.74 USD |
-0.59
|
€4.54B 5.24B USD | €160.00 184.69 USD | €17.97 20.74 USD | €18.11 20.91 USD | €4.54B 5.24B USD | 20.42 | €0.88 1.02 USD | ||
Red Rock Resorts, Inc.
RRK.F
DE
|
€44.20 51.02 USD |
+2.79
|
€4.53B 5.23B USD | €55.00 63.49 USD | €44.20 51.02 USD | €44.20 51.02 USD | €4.53B 5.23B USD | 26.00 | €1.70 1.96 USD | ||
Brunswick Corporation
BWI.F
DE
|
€70.50 81.38 USD |
+2.17
|
€4.53B 5.23B USD | €115.00 132.75 USD | €70.50 81.38 USD | €70.50 81.38 USD | €4.53B 5.23B USD | 25.17 | €2.80 3.23 USD | ||
ONE Gas, Inc.
OG9.F
DE
|
€72.00 83.11 USD |
+0.7
|
€4.53B 5.22B USD | €5.00 5.77 USD | €72.00 83.11 USD | €72.00 83.11 USD | €4.53B 5.22B USD | 17.77 | €4.05 4.68 USD | ||
The Bidvest Group Limited
NQL1.F
DE
|
€13.30 15.35 USD |
0
|
€4.52B 5.22B USD | €97.00 111.97 USD | €13.30 15.35 USD | €13.30 15.35 USD | €4.52B 5.22B USD | 14.45 | €0.92 1.06 USD | ||
Yakult Honsha Co.,Ltd.
YKH.F
DE
|
€15.90 18.35 USD |
-1.24
|
€4.52B 5.22B USD | €20.00 23.09 USD | €15.90 18.35 USD | €15.90 18.35 USD | €4.52B 5.22B USD | 19.15 | €0.83 0.96 USD | ||
LivaNova PLC
LIA.F
DE
|
€82.00 94.66 USD |
+2.5
|
€4.52B 5.21B USD | €96.00 110.82 USD | €82.00 94.66 USD | €82.00 94.66 USD | €4.52B 5.21B USD | 27.33 | €3.00 3.46 USD | ||
ASMPT Limited
AY7A.F
DE
|
€10.77 12.43 USD |
+1.56
|
€4.52B 5.21B USD | €10.00 11.54 USD | €10.58 12.21 USD | €10.78 12.44 USD | €4.52B 5.21B USD | 26.26 | €0.41 0.47 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€2.62 3.02 USD |
0
|
€4.51B 5.21B USD | €4.11K 4.74K USD | €2.62 3.02 USD | €2.62 3.02 USD | €4.51B 5.21B USD | 20.15 | €0.13 0.15 USD | ||
Grupo Aval Acciones y Valores S.A.
6GAA.F
DE
|
€3.80 4.39 USD |
+0.53
|
€4.51B 5.21B USD | €780.00 900.38 USD | €3.80 4.39 USD | €3.80 4.39 USD | €4.51B 5.21B USD | 11.51 | €0.33 0.38 USD | ||
Open House Group Co., Ltd.
O4H.F
DE
|
€41.00 47.33 USD |
0
|
€4.50B 5.2B USD | €29.00 33.48 USD | €41.00 47.33 USD | €41.00 47.33 USD | €4.50B 5.2B USD | 7.02 | €5.84 6.74 USD | ||
Graham Holdings Company
WPOB.F
DE
|
€1,080.00 1246.68 USD |
-0.92
|
€4.50B 5.2B USD | €10.00 11.54 USD | €1,080.00 1246.68 USD | €1,080.00 1246.68 USD | €4.50B 5.2B USD | 11.04 | €97.81 112.91 USD | ||
CTF Services Limited
NWS.F
DE
|
€0.99 1.14 USD |
+1.55
|
€4.50B 5.19B USD | €1.05K 1.21K USD | €0.98 1.13 USD | €0.99 1.14 USD | €4.50B 5.19B USD | 16.41 | €0.06 0.07 USD | ||
Schneider National, Inc.
SNIA.F
DE
|
€25.60 29.55 USD |
+0.79
|
€4.49B 5.18B USD | €45.00 51.95 USD | €25.20 29.09 USD | €25.60 29.55 USD | €4.49B 5.18B USD | 37.10 | €0.69 0.8 USD | ||
MaxLinear, Inc.
JMX.F
DE
|
€49.47 57.1 USD |
+7.99
|
€4.49B 5.18B USD | €2.22K 2.56K USD | €49.47 57.1 USD | €49.47 57.1 USD | €4.49B 5.18B USD | 0 | -€0.28 -0.3 USD | ||
KION GROUP AG
KGX1.F
DE
|
€8.55 9.87 USD |
-1.16
|
€4.48B 5.18B USD | €300.00 346.3 USD | €8.40 9.7 USD | €8.60 9.93 USD | €4.48B 5.18B USD | 12.04 | €0.71 0.82 USD | ||
Mercury NZ Limited
MRY.F
DE
|
€3.12 3.6 USD |
+0.65
|
€4.48B 5.18B USD | €450.00 519.45 USD | €3.12 3.6 USD | €3.12 3.6 USD | €4.48B 5.18B USD | 28.36 | €0.11 0.13 USD | ||
Umicore SA
NVJP.DE
DE
|
€18.60 21.47 USD |
-2
|
€4.48B 5.17B USD | €535.00 617.57 USD | €18.60 21.47 USD | €19.10 22.05 USD | €4.48B 5.17B USD | 9.02 | €2.06 2.38 USD | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€7.30 8.43 USD |
-1.35
|
€4.48B 5.17B USD | €200.00 230.87 USD | €7.25 8.37 USD | €7.30 8.43 USD | €4.48B 5.17B USD | 10.57 | €0.69 0.8 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
