结果页面 38，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44831)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brinker International, Inc. BKJ.F | $130 142.11 USD |
+3.17
|
$6.09B 6.66B USD | $151 165.06 USD | $130 142.11 USD | $130 142.11 USD | $6.09B 6.66B USD | 20.40 | $6.37 6.96 USD | |
| Technip Energies N.V. 68F.MU | $31.94 34.91 USD |
0
|
$6.09B 6.65B USD | $0 0 USD | $31.94 34.91 USD | $31.94 34.91 USD | $6.09B 6.65B USD | 27.77 | $1.15 1.26 USD | |
| Toromont Industries Ltd. 14T.F | $74.5 81.44 USD |
+1.36
|
$6.08B 6.64B USD | $114 124.62 USD | $74.5 81.44 USD | $74.5 81.44 USD | $6.08B 6.64B USD | 19.30 | $3.86 4.22 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $107.8 117.84 USD |
-0.09
|
$6.08B 6.64B USD | $50 54.66 USD | $107.1 117.07 USD | $107.8 117.84 USD | $6.08B 6.64B USD | 10.96 | $9.83 10.75 USD | |
| Fosun International Limited FNI1.F | $17.2 18.8 USD |
0
|
$6.06B 6.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.06B 6.63B USD | 0 | $0 0 USD | |
| Spirax-Sarco Engineering plc 1LNB.SG | $66.5 72.69 USD |
-3.62
|
$6.06B 6.63B USD | $0 0 USD | $66.5 72.69 USD | $68 74.33 USD | $6.06B 6.63B USD | 21.32 | $3.12 3.41 USD | |
| Universal Display Corporation UVD.F | $127.55 139.43 USD |
-0.78
|
$6.06B 6.63B USD | $100 109.31 USD | $127.55 139.43 USD | $127.55 139.43 USD | $6.06B 6.63B USD | 29.94 | $4.26 4.66 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.34 0.37 USD |
0
|
$6.05B 6.61B USD | $50 54.66 USD | $0.34 0.37 USD | $0.34 0.37 USD | $6.05B 6.61B USD | 8.55 | $0.04 0.04 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.16 18.76 USD |
-0.61
|
$6.04B 6.61B USD | $1K 1.09K USD | $17.02 18.6 USD | $17.17 18.76 USD | $6.04B 6.61B USD | 20.67 | $0.83 0.91 USD | |
| Graphic Packaging Holding Company 4W8.F | $19.79 21.63 USD |
-1.08
|
$6.04B 6.61B USD | $2.26K 2.47K USD | $19.63 21.46 USD | $19.91 21.76 USD | $6.04B 6.61B USD | 10.93 | $1.81 1.98 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| CSC Financial Co Ltd CS0.SG | $0.9899 1.08 USD |
-1
|
$6.04B 6.6B USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| Seibu Holdings Inc. 0H9.F | $22.8 24.92 USD |
-0.87
|
$6.04B 6.6B USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $6.04B 6.6B USD | 14.33 | $1.59 1.74 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $91.5 100.02 USD |
-9.41
|
$6.04B 6.6B USD | $50 54.66 USD | $91.5 100.02 USD | $99 108.22 USD | $6.04B 6.6B USD | 31.99 | $2.86 3.13 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.61 2.85 USD |
+0.5
|
$6.02B 6.58B USD | $480 524.7 USD | $2.61 2.85 USD | $2.61 2.85 USD | $6.02B 6.58B USD | 10.42 | $0.25 0.27 USD | |
| Banca Generali S.p.A. B7A.F | $51.6 56.41 USD |
-1.99
|
$6.01B 6.57B USD | $11 12.02 USD | $51.6 56.41 USD | $52.8 57.72 USD | $6.01B 6.57B USD | 14.02 | $3.68 4.02 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $63.38 69.28 USD |
-1.12
|
$6.01B 6.57B USD | $11 12.02 USD | $63.38 69.28 USD | $63.38 69.28 USD | $6.01B 6.57B USD | 14.17 | $4.47 4.89 USD | |
| Albemarle Corporation AMC.F | $50.5 55.2 USD |
-0.57
|
$6.01B 6.57B USD | $1.75K 1.91K USD | $50.27 54.95 USD | $51.67 56.48 USD | $6.01B 6.57B USD | 0 | -$9.86 -10.7 USD | |
| Albemarle Corporation AMC.DE | $50.8 55.53 USD |
+1.15
|
$6.01B 6.57B USD | $1.09K 1.19K USD | $49.97 54.62 USD | $52.16 57.02 USD | $6.01B 6.57B USD | 0 | -$9.86 -10.7 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.63 0.68 USD |
-2.34
|
$6.01B 6.57B USD | $2K 2.19K USD | $0.63 0.68 USD | $0.63 0.68 USD | $6.01B 6.57B USD | 10.41 | $0.06 0.07 USD | |
| Lyft, Inc. LY0.F | $14.11 15.42 USD |
+1.05
|
$6B 6.56B USD | $110 120.24 USD | $13.98 15.28 USD | $14.11 15.42 USD | $6B 6.56B USD | 108.50 | $0.13 0.14 USD | |
| Lyft, Inc. LY0.DE | $14.16 15.48 USD |
-0.13
|
$6B 6.56B USD | $719 785.96 USD | $13.8 15.09 USD | $14.22 15.55 USD | $6B 6.56B USD | 108.93 | $0.13 0.14 USD | |
| CD Projekt S.A. 7CD.SG | $50.98 55.73 USD |
+0.04
|
$6B 6.56B USD | $15 16.4 USD | $50.1 54.77 USD | $50.98 55.73 USD | $6B 6.56B USD | 143.20 | $0.36 0.39 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $27.2 29.73 USD |
-2.16
|
$5.99B 6.55B USD | $197 215.35 USD | $27 29.51 USD | $27.6 30.17 USD | $5.99B 6.55B USD | 14.94 | $1.82 1.99 USD | |
| Fluor Corporation FLU.F | $35.1 38.37 USD |
+5.82
|
$5.99B 6.55B USD | $3.37K 3.68K USD | $33.67 36.81 USD | $35.1 38.37 USD | $5.99B 6.55B USD | 3.75 | $9.34 10.21 USD | |
| Tokyu Corporation 01T.F | $10.2 11.15 USD |
0
|
$5.99B 6.54B USD | $200 218.63 USD | $10.2 11.15 USD | $10.2 11.15 USD | $5.99B 6.54B USD | 24.28 | $0.42 0.46 USD | |
| Andritz AG AZ2.DE | $61.25 66.95 USD |
+0.16
|
$5.98B 6.53B USD | $282 308.26 USD | $59.7 65.26 USD | $61.85 67.61 USD | $5.98B 6.53B USD | 12.62 | $4.85 5.3 USD | |
| Churchill Downs Incorporated CHR.SG | $81.5 89.09 USD |
-0.61
|
$5.97B 6.53B USD | $0 0 USD | $81.5 89.09 USD | $81.5 89.09 USD | $5.97B 6.53B USD | 16.36 | $4.98 5.44 USD | |
| Churchill Downs Incorporated CHR.F | $80.5 88 USD |
-1.23
|
$5.97B 6.53B USD | $0 0 USD | $80.5 88 USD | $80.5 88 USD | $5.97B 6.53B USD | 16.16 | $4.98 5.44 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $32 34.98 USD |
+1.91
|
$5.97B 6.52B USD | $32 34.98 USD | $32 34.98 USD | $32 34.98 USD | $5.97B 6.52B USD | 17.02 | $1.88 2.06 USD | |
| Gaztransport & Technigaz SA 9TG.F | $159.6 174.46 USD |
+0.38
|
$5.97B 6.52B USD | $15 16.4 USD | $157.7 172.39 USD | $160.3 175.23 USD | $5.97B 6.52B USD | 17.03 | $9.37 10.24 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $16.4 17.93 USD |
-1.2
|
$5.96B 6.52B USD | $20 21.86 USD | $16.4 17.93 USD | $16.4 17.93 USD | $5.96B 6.52B USD | 12.23 | $1.34 1.46 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $47.19 51.59 USD |
-0.72
|
$5.96B 6.51B USD | $60 65.59 USD | $47.19 51.59 USD | $47.29 51.69 USD | $5.96B 6.51B USD | 14.17 | $3.33 3.64 USD | |
| Charles River Laboratories International, Inc. RV6.F | $119.35 130.47 USD |
+0.46
|
$5.95B 6.51B USD | $120 131.18 USD | $119.35 130.47 USD | $119.35 130.47 USD | $5.95B 6.51B USD | 0 | -$0.54 -0.5 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Andritz AG AZ2.F | $60.55 66.19 USD |
-0.57
|
$5.95B 6.5B USD | $770 841.71 USD | $60.55 66.19 USD | $60.8 66.46 USD | $5.95B 6.5B USD | 12.48 | $4.85 5.3 USD | |
| Armstrong World Industries, Inc. 91A.F | $136 148.67 USD |
-0.73
|
$5.94B 6.5B USD | $50 54.66 USD | $136 148.67 USD | $136 148.67 USD | $5.94B 6.5B USD | 24.54 | $5.54 6.06 USD | |
| HF Sinclair Corporation HL80.F | $31 33.89 USD |
-1.27
|
$5.94B 6.5B USD | $237 259.07 USD | $31 33.89 USD | $31 33.89 USD | $5.94B 6.5B USD | 0 | -$0.6 -0.6 USD | |
| Vienna Insurance Group AG WSV2.F | $46.4 50.72 USD |
+1.53
|
$5.94B 6.49B USD | $431 471.14 USD | $45.25 49.46 USD | $46.45 50.78 USD | $5.94B 6.49B USD | 9.31 | $4.98 5.44 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $10.38 11.35 USD |
-1.61
|
$5.93B 6.49B USD | $800 874.51 USD | $10.38 11.35 USD | $10.5 11.48 USD | $5.93B 6.49B USD | 18.53 | $0.56 0.61 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $15.58 17.03 USD |
-1.14
|
$5.92B 6.47B USD | $249 272.19 USD | $15.58 17.03 USD | $15.58 17.03 USD | $5.92B 6.47B USD | 13.54 | $1.15 1.26 USD | |
| Lattice Semiconductor Corporation LTT.F | $43 47 USD |
+3.64
|
$5.91B 6.46B USD | $22 24.05 USD | $43 47 USD | $43 47 USD | $5.91B 6.46B USD | 130.30 | $0.33 0.36 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $94.78 103.61 USD |
-1
|
$5.9B 6.45B USD | $1 1.09 USD | $93.84 102.58 USD | $95.68 104.59 USD | $5.9B 6.45B USD | 14.53 | $6.52 7.13 USD | |
| Stride, Inc. 0AJ.F | $135 147.57 USD |
-1.46
|
$5.9B 6.45B USD | $98 107.13 USD | $135 147.57 USD | $136 148.67 USD | $5.9B 6.45B USD | 23.85 | $5.66 6.19 USD | |
| Prosperity Bancshares, Inc. PPY.F | $61.5 67.23 USD |
0
|
$5.89B 6.44B USD | $600 655.88 USD | $61.5 67.23 USD | $61.5 67.23 USD | $5.89B 6.44B USD | 13.25 | $4.64 5.07 USD | |
| TAL Education Group IZZ.F | $9.5 10.38 USD |
+0.53
|
$5.89B 6.44B USD | $1 1.09 USD | $9.5 10.38 USD | $9.5 10.38 USD | $5.89B 6.44B USD | 79.16 | $0.12 0.13 USD | |
| Repligen Corporation RGN.F | $103.45 113.08 USD |
-1.1
|
$5.88B 6.43B USD | $36 39.35 USD | $103.45 113.08 USD | $104.8 114.56 USD | $5.88B 6.43B USD | 0 | -$0.37 -0.4 USD | |
| Genting Singapore Limited 36T.F | $0.4699 0.51 USD |
-4.88
|
$5.88B 6.43B USD | $200 218.63 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $5.88B 6.43B USD | 15.59 | $0.03 0.03 USD | |
| KBR, Inc. K6B.F | $45 49.19 USD |
-1.75
|
$5.88B 6.43B USD | $150 163.97 USD | $45 49.19 USD | $46 50.28 USD | $5.88B 6.43B USD | 17.04 | $2.64 2.89 USD | |
| Shiseido Company, Limited SHDA.F | $14.7 16.07 USD |
+8.89
|
$5.87B 6.42B USD | $100 109.31 USD | $14.7 16.07 USD | $14.7 16.07 USD | $5.87B 6.42B USD | 0 | -$0.06 -0.06 USD | |
| MINISO Group Holding Limited MIF.MU | $19 20.77 USD |
0
|
$5.87B 6.42B USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $5.87B 6.42B USD | 19.58 | $0.97 1.06 USD | |
| MINISO Group Holding Limited MIF.F | $18.5 20.22 USD |
-5.13
|
$5.87B 6.42B USD | $600 655.88 USD | $18.5 20.22 USD | $18.5 20.22 USD | $5.87B 6.42B USD | 19.07 | $0.97 1.06 USD | |
| UiPath Inc. 9UV.F | $11 12.02 USD |
+1.33
|
$5.87B 6.41B USD | $515 562.96 USD | $10.58 11.57 USD | $11 12.02 USD | $5.87B 6.41B USD | 0 | -$0.12 -0.1 USD | |
| PT Barito Pacific Tbk OB8.F | $0.05 0.05 USD |
+10.23
|
$5.86B 6.41B USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.86B 6.41B USD | 0 | $0 0 USD | |
| Bath & Body Works, Inc. LTD0.F | $27.46 30.01 USD |
+0.31
|
$5.85B 6.39B USD | $22 24.05 USD | $27.46 30.01 USD | $27.46 30.01 USD | $5.85B 6.39B USD | 8.57 | $3.2 3.5 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.4899 0.53 USD |
0
|
$5.84B 6.38B USD | $1.1K 1.2K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $5.84B 6.38B USD | 12.20 | $0.04 0.04 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $42 45.91 USD |
-1.87
|
$5.83B 6.37B USD | $3 3.28 USD | $41.8 45.69 USD | $42 45.91 USD | $5.83B 6.37B USD | 23.59 | $1.78 1.95 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $12.7 13.88 USD |
-0.78
|
$5.83B 6.37B USD | $80 87.45 USD | $12.7 13.88 USD | $12.7 13.88 USD | $5.83B 6.37B USD | 8.63 | $1.47 1.61 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $28.7 31.37 USD |
-1.37
|
$5.81B 6.35B USD | $1.23K 1.34K USD | $28.7 31.37 USD | $29.25 31.97 USD | $5.81B 6.35B USD | 8.80 | $3.26 3.56 USD | |
| Blueprint Medicines Corporation 2L9.F | $86.78 94.86 USD |
-1.41
|
$5.81B 6.35B USD | $50 54.66 USD | $86.78 94.86 USD | $87.94 96.13 USD | $5.81B 6.35B USD | 0 | -$2.22 -2.4 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Whitbread plc WHF4.F | $33.1 36.18 USD |
-0.24
|
$5.81B 6.35B USD | $242 264.54 USD | $33.1 36.18 USD | $33.1 36.18 USD | $5.81B 6.35B USD | 19.82 | $1.67 1.83 USD | |
| Holmen AB (publ) HL9C.F | $37.36 40.84 USD |
-1.06
|
$5.81B 6.35B USD | $25 27.33 USD | $37.36 40.84 USD | $37.36 40.84 USD | $5.81B 6.35B USD | 22.50 | $1.66 1.81 USD | |
| Italgas S.p.A. I10.F | $7.13 7.79 USD |
+1.42
|
$5.8B 6.34B USD | $780 852.65 USD | $7.13 7.79 USD | $7.13 7.79 USD | $5.8B 6.34B USD | 10.80 | $0.66 0.72 USD | |
| BlueScope Steel Limited BH5.F | $13.1 14.32 USD |
-1.5
|
$5.8B 6.34B USD | $200 218.63 USD | $13.1 14.32 USD | $13.1 14.32 USD | $5.8B 6.34B USD | 18.98 | $0.69 0.75 USD | |
| Grifols, S.A. G0F.F | $4.36 4.77 USD |
0
|
$5.79B 6.33B USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $5.79B 6.33B USD | 36.33 | $0.12 0.13 USD | |
| Grifols, S.A. OZTA.F | $9.5 10.38 USD |
+1.76
|
$5.79B 6.33B USD | $350 382.6 USD | $9.27 10.14 USD | $9.5 10.38 USD | $5.79B 6.33B USD | 41.30 | $0.23 0.25 USD | |
| Grifols, S.A. G0FB.F | $7.1 7.76 USD |
+1.43
|
$5.79B 6.33B USD | $310 338.87 USD | $7 7.65 USD | $7.1 7.76 USD | $5.79B 6.33B USD | 30.86 | $0.23 0.25 USD | |
| Synovus Financial Corp. SYU1.F | $41.2 45.04 USD |
+0.98
|
$5.79B 6.33B USD | $0 0 USD | $41.2 45.04 USD | $41.2 45.04 USD | $5.79B 6.33B USD | 13.07 | $3.15 3.44 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.35 52.85 USD |
+0.62
|
$5.79B 6.33B USD | $8 8.75 USD | $48.35 52.85 USD | $48.35 52.85 USD | $5.79B 6.33B USD | 8.97 | $5.39 5.89 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $17.52 19.15 USD |
-0.57
|
$5.79B 6.32B USD | $30 32.79 USD | $17.52 19.15 USD | $17.57 19.21 USD | $5.79B 6.32B USD | 15.92 | $1.1 1.2 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $17.8 19.46 USD |
-0.45
|
$5.79B 6.32B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $5.79B 6.32B USD | 16.18 | $1.1 1.2 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $12.72 13.9 USD |
+2.25
|
$5.79B 6.32B USD | $200 218.63 USD | $12.72 13.9 USD | $12.72 13.9 USD | $5.79B 6.32B USD | 19.27 | $0.66 0.72 USD | |
| IMI plc IMI1.F | $23 25.14 USD |
-0.86
|
$5.78B 6.32B USD | $25 27.33 USD | $23 25.14 USD | $23 25.14 USD | $5.78B 6.32B USD | 20.17 | $1.14 1.25 USD | |
| Dycom Industries, Inc. DYI.F | $196 214.25 USD |
-1.01
|
$5.77B 6.31B USD | $75 81.99 USD | $196 214.25 USD | $196 214.25 USD | $5.77B 6.31B USD | 28.00 | $7 7.65 USD | |
| Nedbank Group Limited NCO.F | $12.2 13.34 USD |
-1.61
|
$5.77B 6.31B USD | $225 245.96 USD | $12.2 13.34 USD | $12.2 13.34 USD | $5.77B 6.31B USD | 7.05 | $1.73 1.89 USD | |
| FirstService Corporation 1GIA.SG | $152 166.16 USD |
-0.65
|
$5.77B 6.31B USD | $0 0 USD | $151 165.06 USD | $152 166.16 USD | $5.77B 6.31B USD | 108.96 | $1.4 1.52 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $74.5 81.44 USD |
-0.67
|
$5.77B 6.3B USD | $7 7.65 USD | $74.5 81.44 USD | $74.5 81.44 USD | $5.77B 6.3B USD | 19.97 | $3.73 4.08 USD | |
| STAG Industrial, Inc. SW6.F | $29.9 32.68 USD |
-1.58
|
$5.76B 6.29B USD | $35 38.26 USD | $29.72 32.49 USD | $30.01 32.8 USD | $5.76B 6.29B USD | 25.33 | $1.18 1.29 USD | |
| Flowserve Corporation FWV.F | $43.2 47.22 USD |
-0.46
|
$5.75B 6.28B USD | $100 109.31 USD | $43.2 47.22 USD | $43.2 47.22 USD | $5.75B 6.28B USD | 22.73 | $1.9 2.08 USD | |
| Kingsoft Corporation Limited 3K1.F | $4.26 4.66 USD |
-2.29
|
$5.75B 6.28B USD | $239 261.26 USD | $4.26 4.66 USD | $4.26 4.66 USD | $5.75B 6.28B USD | 30.42 | $0.14 0.15 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $135.6 148.23 USD |
-1.31
|
$5.75B 6.28B USD | $5 5.47 USD | $135.3 147.9 USD | $136.6 149.32 USD | $5.75B 6.28B USD | 19.91 | $6.81 7.44 USD | |
| Urban Outfitters, Inc. UOF.F | $63.1 68.98 USD |
+1.45
|
$5.74B 6.28B USD | $7 7.65 USD | $63.1 68.98 USD | $63.9 69.85 USD | $5.74B 6.28B USD | 14.91 | $4.23 4.62 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $23.6 25.8 USD |
0
|
$5.73B 6.27B USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $5.73B 6.27B USD | 13.64 | $1.73 1.89 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $2.3 2.51 USD |
+1.77
|
$5.73B 6.26B USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $5.73B 6.26B USD | 17.69 | $0.13 0.14 USD | |
| CTS Eventim AG & Co. KGaA EVD0.F | $14.3 15.63 USD |
0
|
$5.73B 6.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.73B 6.26B USD | 0 | $0 0 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $20.8 22.74 USD |
0
|
$5.73B 6.26B USD | $103 112.59 USD | $20.8 22.74 USD | $20.8 22.74 USD | $5.73B 6.26B USD | 3.19 | $6.52 7.13 USD | |
| Louisiana-Pacific Corporation LP3.F | $80.16 87.63 USD |
+0.12
|
$5.71B 6.25B USD | $186 203.32 USD | $80.16 87.63 USD | $80.16 87.63 USD | $5.71B 6.25B USD | 15.84 | $5.06 5.53 USD | |
| Invesco Ltd. 3IW.F | $12.76 13.95 USD |
-0.61
|
$5.71B 6.24B USD | $65 71.05 USD | $12.76 13.95 USD | $12.76 13.95 USD | $5.71B 6.24B USD | 11.49 | $1.11 1.21 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Niterra Co., Ltd. NGK.F | $28.6 31.26 USD |
+0.7
|
$5.7B 6.23B USD | $2 2.19 USD | $28.6 31.26 USD | $28.6 31.26 USD | $5.7B 6.23B USD | 9.96 | $2.87 3.14 USD | |
| Grupo Catalana Occidente SA OCZA.SG | $48.75 53.29 USD |
+0.41
|
$5.69B 6.22B USD | $0 0 USD | $48.75 53.29 USD | $48.8 53.34 USD | $5.69B 6.22B USD | 17.66 | $2.76 3.02 USD | |
| China Resources Gas Group Limited LGX1.F | $2.46 2.69 USD |
0
|
$5.68B 6.21B USD | $79 86.36 USD | $2.46 2.69 USD | $2.46 2.69 USD | $5.68B 6.21B USD | 12.30 | $0.2 0.22 USD | |
| Fuji Electric Co., Ltd. FJE.F | $39.6 43.29 USD |
+0.51
|
$5.68B 6.21B USD | $1.29K 1.4K USD | $39.6 43.29 USD | $39.6 43.29 USD | $5.68B 6.21B USD | 9.99 | $3.96 4.33 USD | |
| Inter Pipeline Ltd. 2IP.F | $13.2 14.42 USD |
0
|
$5.66B 6.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 6.19B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||