Página 38 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SBM Offshore N.V. IHCB.F | €33.46 38.62 USD |
-0.3
|
€5.57B 6.43B USD | €402.00 464.04 USD | €33.46 38.62 USD | €33.46 38.62 USD | €5.57B 6.43B USD | 7.33 | €4.56 5.26 USD | ||
| Umicore SA NVJP.F | €23.14 26.71 USD |
-0.09
|
€5.57B 6.43B USD | €1.15K 1.33K USD | €23.14 26.71 USD | €23.14 26.71 USD | €5.57B 6.43B USD | 14.55 | €1.59 1.84 USD | ||
| Vallourec S.A. VACD.F | €24.22 27.96 USD |
+0.21
|
€5.56B 6.42B USD | €360.00 415.56 USD | €24.22 27.96 USD | €24.22 27.96 USD | €5.56B 6.42B USD | 17.94 | €1.35 1.56 USD | ||
| Hims & Hers Health, Inc. 82W.F | €24.02 27.73 USD |
+0.5
|
€5.56B 6.42B USD | €20.00 23.09 USD | €23.48 27.1 USD | €24.02 27.73 USD | €5.56B 6.42B USD | 0 | -€0.08 -0.09 USD | ||
| MSC Industrial Direct Co., Inc. 98M.F | €99.50 114.86 USD |
+0.4
|
€5.56B 6.41B USD | €165.00 190.47 USD | €99.50 114.86 USD | €99.50 114.86 USD | €5.56B 6.41B USD | 30.80 | €3.23 3.73 USD | ||
| V.F. Corporation VFP.F | €14.17 16.35 USD |
-2.44
|
€5.55B 6.41B USD | €500.00 577.17 USD | €14.17 16.35 USD | €14.17 16.35 USD | €5.55B 6.41B USD | 25.29 | €0.56 0.65 USD | ||
| PJT Partners Inc. 1PJ.F | €136.00 156.99 USD |
+1.49
|
€5.55B 6.4B USD | €3.00 3.46 USD | €136.00 156.99 USD | €136.00 156.99 USD | €5.55B 6.4B USD | 22.70 | €5.99 6.91 USD | ||
| The Descartes Systems Group Inc. DC2.F | €64.75 74.74 USD |
-0.38
|
€5.55B 6.4B USD | €40.00 46.17 USD | €64.75 74.74 USD | €64.75 74.74 USD | €5.55B 6.4B USD | 37.21 | €1.74 2.01 USD | ||
| Elastic N.V. 3E1.F | €53.60 61.87 USD |
+5.51
|
€5.55B 6.4B USD | €100.00 115.43 USD | €51.40 59.33 USD | €53.60 61.87 USD | €5.55B 6.4B USD | 17.98 | €2.98 3.44 USD | ||
| SOL S.p.A. QOL.SG | €60.50 69.84 USD |
+1.51
|
€5.55B 6.4B USD | €0.00 0 USD | €59.70 68.91 USD | €60.50 69.84 USD | €5.55B 6.4B USD | 32.88 | €1.84 2.12 USD | ||
| Vaxcyte, Inc. 5VA.F | €38.40 44.33 USD |
-2.04
|
€5.54B 6.4B USD | €6.00 6.93 USD | €38.40 44.33 USD | €38.40 44.33 USD | €5.54B 6.4B USD | 0 | -€5.98 -6.9 USD | ||
| HORIBA, Ltd. 01H.F | €132.00 152.37 USD |
-3.65
|
€5.54B 6.4B USD | €36.00 41.56 USD | €132.00 152.37 USD | €132.00 152.37 USD | €5.54B 6.4B USD | 27.78 | €4.75 5.48 USD | ||
| Boyd Gaming Corporation BO5.F | €74.50 86 USD |
-0.67
|
€5.54B 6.39B USD | €28.00 32.32 USD | €74.50 86 USD | €74.50 86 USD | €5.54B 6.39B USD | 3.79 | €19.63 22.66 USD | ||
| Etsy, Inc. 3E2.DE | €58.34 67.34 USD |
0
|
€5.54B 6.39B USD | €5.00 5.77 USD | €57.60 66.49 USD | €58.34 67.34 USD | €5.54B 6.39B USD | 25.81 | €2.26 2.61 USD | ||
| TXNM Energy, Inc. 98P.F | €50.00 57.72 USD |
-2.91
|
€5.54B 6.39B USD | €14.00 16.16 USD | €50.00 57.72 USD | €50.00 57.72 USD | €5.54B 6.39B USD | 40.65 | €1.23 1.42 USD | ||
| Vallourec S.A. VACE.F | €4.82 5.56 USD |
+1.26
|
€5.53B 6.39B USD | €10.00 11.54 USD | €4.82 5.56 USD | €4.82 5.56 USD | €5.53B 6.39B USD | 17.85 | €0.27 0.31 USD | ||
| National Storage Affiliates Trust 4GC.F | €37.60 43.4 USD |
+0.48
|
€5.53B 6.38B USD | €50.00 57.72 USD | €37.60 43.4 USD | €37.60 43.4 USD | €5.53B 6.38B USD | 57.84 | €0.65 0.75 USD | ||
| Starwood Property Trust, Inc. VSP.F | €14.54 16.78 USD |
-0.41
|
€5.53B 6.38B USD | €130.00 150.06 USD | €14.54 16.78 USD | €14.54 16.78 USD | €5.53B 6.38B USD | 17.72 | €0.82 0.95 USD | ||
| AXT, Inc. AHV.F | €84.48 97.52 USD |
+7.1
|
€5.53B 6.38B USD | €135.00 155.84 USD | €77.60 89.58 USD | €84.48 97.52 USD | €5.53B 6.38B USD | 0 | -€0.28 -0.3 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.F | €11.76 13.57 USD |
-4.27
|
€5.53B 6.38B USD | €50.00 57.72 USD | €11.76 13.57 USD | €11.76 13.57 USD | €5.53B 6.38B USD | 14.69 | €0.80 0.92 USD | ||
| The Campbell's Company CSC.DE | €18.53 21.39 USD |
0
|
€5.53B 6.38B USD | €304.00 350.92 USD | €18.53 21.39 USD | €19.01 21.94 USD | €5.53B 6.38B USD | 10.46 | €1.77 2.04 USD | ||
| Dropbox, Inc. 1Q5.F | €23.67 27.32 USD |
+0.7
|
€5.52B 6.37B USD | €1.00 1.15 USD | €23.67 27.32 USD | €23.67 27.32 USD | €5.52B 6.37B USD | 14.88 | €1.59 1.84 USD | ||
| Urban Outfitters, Inc. UOF.F | €61.70 71.22 USD |
+0.95
|
€5.52B 6.37B USD | €30.00 34.63 USD | €61.70 71.22 USD | €61.70 71.22 USD | €5.52B 6.37B USD | 13.68 | €4.51 5.21 USD | ||
| FirstService Corporation 1GIA.F | €120.00 138.52 USD |
-1.64
|
€5.52B 6.37B USD | €130.00 150.06 USD | €120.00 138.52 USD | €120.00 138.52 USD | €5.52B 6.37B USD | 38.83 | €3.09 3.57 USD | ||
| AAC Technologies Holdings Inc. A2XN.F | €4.85 5.6 USD |
+2.89
|
€5.52B 6.37B USD | €260.00 300.13 USD | €4.85 5.6 USD | €4.85 5.6 USD | €5.52B 6.37B USD | 17.31 | €0.28 0.32 USD | ||
| Southwest Gas Holdings, Inc. SZR.F | €76.00 87.73 USD |
0
|
€5.50B 6.35B USD | €0.00 0 USD | €76.00 87.73 USD | €76.00 87.73 USD | €5.50B 6.35B USD | 26.48 | €2.87 3.31 USD | ||
| TG Therapeutics, Inc. NKB2.F | €35.90 41.44 USD |
+4.06
|
€5.50B 6.34B USD | €160.00 184.69 USD | €35.10 40.52 USD | €35.90 41.44 USD | €5.50B 6.34B USD | 14.47 | €2.48 2.86 USD | ||
| Eagle Materials Inc. E5M.F | €177.00 204.32 USD |
-1.67
|
€5.48B 6.32B USD | €83.00 95.81 USD | €177.00 204.32 USD | €177.00 204.32 USD | €5.48B 6.32B USD | 15.48 | €11.43 13.19 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.F | €11.58 13.37 USD |
+0.7
|
€5.48B 6.32B USD | €1.00K 1.15K USD | €11.58 13.37 USD | €11.58 13.37 USD | €5.48B 6.32B USD | 33.08 | €0.35 0.4 USD | ||
| Avis Budget Group, Inc. CUCA.F | €154.95 178.86 USD |
+1.37
|
€5.47B 6.32B USD | €2.00 2.31 USD | €154.95 178.86 USD | €154.95 178.86 USD | €5.47B 6.32B USD | 0 | -€16.42 -18.9 USD | ||
| Hera S.p.A. HE9.F | €3.70 4.27 USD |
-2.58
|
€5.47B 6.32B USD | €800.00 923.47 USD | €3.70 4.27 USD | €3.72 4.29 USD | €5.47B 6.32B USD | 11.56 | €0.32 0.37 USD | ||
| Northam Platinum Holdings Limited 7JR.F | €13.90 16.05 USD |
+1.46
|
€5.47B 6.32B USD | €17.00 19.62 USD | €13.90 16.05 USD | €14.00 16.16 USD | €5.47B 6.32B USD | 11.58 | €1.20 1.39 USD | ||
| JBT Marel Corporation JBT.F | €105.00 121.21 USD |
0
|
€5.47B 6.31B USD | €32.00 36.94 USD | €105.00 121.21 USD | €105.00 121.21 USD | €5.47B 6.31B USD | 37.23 | €2.82 3.26 USD | ||
| Light & Wonder, Inc. TJW.F | €69.50 80.23 USD |
+1.46
|
€5.47B 6.31B USD | €207.00 238.95 USD | €69.50 80.23 USD | €69.50 80.23 USD | €5.47B 6.31B USD | 26.83 | €2.59 2.99 USD | ||
| LKQ Corporation LKQ1.F | €21.45 24.75 USD |
-3.31
|
€5.46B 6.31B USD | €46.00 53.1 USD | €21.45 24.75 USD | €21.45 24.75 USD | €5.46B 6.31B USD | 12.32 | €1.74 2.01 USD | ||
| Paycom Software, Inc. 0PY.F | €117.10 135.17 USD |
-1.01
|
€5.46B 6.3B USD | €40.00 46.17 USD | €117.10 135.17 USD | €117.10 135.17 USD | €5.46B 6.3B USD | 15.61 | €7.50 8.66 USD | ||
| Kingfisher plc KFI2.F | €6.50 7.5 USD |
0
|
€5.45B 6.29B USD | €96.00 110.82 USD | €6.50 7.5 USD | €6.50 7.5 USD | €5.45B 6.29B USD | 20.31 | €0.32 0.37 USD | ||
| SCOR SE SDRC.DE | €30.50 35.21 USD |
0
|
€5.45B 6.29B USD | €180.00 207.78 USD | €30.50 35.21 USD | €30.50 35.21 USD | €5.45B 6.29B USD | 6.51 | €4.68 5.4 USD | ||
| BOC Aviation Limited 8BO.F | €7.85 9.06 USD |
-1.26
|
€5.45B 6.29B USD | €115.00 132.75 USD | €7.85 9.06 USD | €7.85 9.06 USD | €5.45B 6.29B USD | 8.01 | €0.98 1.13 USD | ||
| UNIQA Insurance Group AG UN9.F | €17.58 20.29 USD |
+2.45
|
€5.44B 6.28B USD | €15.00 17.32 USD | €17.34 20.02 USD | €17.58 20.29 USD | €5.44B 6.28B USD | 12.73 | €1.38 1.59 USD | ||
| UNIQA Insurance Group AG UN9.DE | €17.70 20.43 USD |
+2.08
|
€5.44B 6.28B USD | €266.00 307.05 USD | €17.64 20.36 USD | €17.74 20.48 USD | €5.44B 6.28B USD | 12.82 | €1.38 1.59 USD | ||
| Kingfisher plc KFI1.DE | €3.24 3.74 USD |
0
|
€5.44B 6.28B USD | €1.35K 1.56K USD | €3.24 3.74 USD | €3.24 3.74 USD | €5.44B 6.28B USD | 20.26 | €0.16 0.18 USD | ||
| ASX Limited AUX1.F | €27.80 32.09 USD |
-0.71
|
€5.43B 6.27B USD | €100.00 115.43 USD | €27.80 32.09 USD | €27.80 32.09 USD | €5.43B 6.27B USD | 16.84 | €1.65 1.9 USD | ||
| The Campbell's Company CSC.F | €18.20 21.01 USD |
-3.69
|
€5.43B 6.27B USD | €80.00 92.35 USD | €18.20 21.01 USD | €18.20 21.01 USD | €5.43B 6.27B USD | 10.28 | €1.77 2.04 USD | ||
| SCOR SE SDRC.F | €30.36 35.05 USD |
+0.86
|
€5.42B 6.26B USD | €400.00 461.73 USD | €30.02 34.65 USD | €30.36 35.05 USD | €5.42B 6.26B USD | 6.48 | €4.68 5.4 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | €1.80 2.08 USD |
+0.56
|
€5.40B 6.24B USD | €2.28K 2.63K USD | €1.80 2.08 USD | €1.80 2.08 USD | €5.40B 6.24B USD | 13.84 | €0.13 0.15 USD | ||
| CD Projekt S.A. 7CD.F | €54.04 62.38 USD |
-0.07
|
€5.40B 6.23B USD | €4.00 4.62 USD | €54.04 62.38 USD | €54.04 62.38 USD | €5.40B 6.23B USD | 40.32 | €1.34 1.55 USD | ||
| Federal Signal Corporation FSG.F | €88.50 102.16 USD |
+3.51
|
€5.40B 6.23B USD | €50.00 57.72 USD | €88.50 102.16 USD | €89.50 103.31 USD | €5.40B 6.23B USD | 23.16 | €3.82 4.41 USD | ||
| Rayonier Inc. RA6.F | €17.84 20.59 USD |
-1.6
|
€5.40B 6.23B USD | €600.00 692.6 USD | €17.84 20.59 USD | €17.84 20.59 USD | €5.40B 6.23B USD | 44.60 | €0.40 0.46 USD | ||
| Meiji Holdings Co., Ltd. 3M0.F | €19.90 22.97 USD |
-1.49
|
€5.39B 6.23B USD | €10.00 11.54 USD | €19.80 22.86 USD | €19.90 22.97 USD | €5.39B 6.23B USD | 28.42 | €0.70 0.81 USD | ||
| Ingredion Incorporated CNP.F | €85.55 98.75 USD |
-0.47
|
€5.39B 6.23B USD | €25.00 28.86 USD | €85.55 98.75 USD | €85.55 98.75 USD | €5.39B 6.23B USD | 9.48 | €9.02 10.41 USD | ||
| Umicore SA NVJ.F | €5.60 6.46 USD |
0
|
€5.39B 6.22B USD | €2.15K 2.48K USD | €5.60 6.46 USD | €5.60 6.46 USD | €5.39B 6.22B USD | 14.00 | €0.40 0.46 USD | ||
| Century Aluminum Company EY3.F | €54.34 62.73 USD |
-0.37
|
€5.38B 6.21B USD | €50.00 57.72 USD | €54.34 62.73 USD | €54.34 62.73 USD | €5.38B 6.21B USD | 18.60 | €2.92 3.37 USD | ||
| OneMain Holdings, Inc. 0S1.F | €46.51 53.69 USD |
-2.52
|
€5.37B 6.2B USD | €220.00 253.95 USD | €46.51 53.69 USD | €46.51 53.69 USD | €5.37B 6.2B USD | 7.97 | €5.83 6.73 USD | ||
| Brinker International, Inc. BKJ.F | €125.25 144.58 USD |
+4.11
|
€5.37B 6.2B USD | €6.00 6.93 USD | €125.25 144.58 USD | €125.25 144.58 USD | €5.37B 6.2B USD | 14.07 | €8.90 10.27 USD | ||
| AutoNation, Inc. RWI.F | €160.40 185.16 USD |
-1.29
|
€5.37B 6.2B USD | €20.00 23.09 USD | €160.40 185.16 USD | €160.40 185.16 USD | €5.37B 6.2B USD | 10.01 | €16.01 18.48 USD | ||
| Shiseido Company, Limited SHD.F | €13.43 15.5 USD |
-4.11
|
€5.37B 6.19B USD | €34.00 39.25 USD | €13.43 15.5 USD | €13.43 15.5 USD | €5.37B 6.19B USD | 0 | -€0.55 -0.6 USD | ||
| Shiseido Company, Limited SHDA.F | €13.40 15.47 USD |
-2.19
|
€5.35B 6.18B USD | €600.00 692.6 USD | €13.40 15.47 USD | €13.40 15.47 USD | €5.35B 6.18B USD | 0 | -€0.55 -0.6 USD | ||
| Conagra Brands, Inc. CAO.F | €11.19 12.91 USD |
-0.8
|
€5.35B 6.18B USD | €150.00 173.15 USD | €11.19 12.91 USD | €11.19 12.91 USD | €5.35B 6.18B USD | 0 | -€0.09 -0.1 USD | ||
| Qube Holdings Limited 1K1.F | €3.02 3.49 USD |
0
|
€5.35B 6.17B USD | €850.00 981.18 USD | €3.02 3.49 USD | €3.02 3.49 USD | €5.35B 6.17B USD | 37.75 | €0.08 0.09 USD | ||
| Gecina GI6A.F | €72.05 83.17 USD |
+1.48
|
€5.34B 6.16B USD | €200.00 230.87 USD | €72.05 83.17 USD | €72.05 83.17 USD | €5.34B 6.16B USD | 11.94 | €6.03 6.96 USD | ||
| Remgro Limited RE7.F | €9.60 11.08 USD |
+1.05
|
€5.34B 6.16B USD | €848.00 978.88 USD | €9.60 11.08 USD | €9.60 11.08 USD | €5.34B 6.16B USD | 0.66 | €14.39 16.61 USD | ||
| Amdocs Limited AOS.F | €50.22 57.97 USD |
-2.67
|
€5.33B 6.15B USD | €140.00 161.61 USD | €50.22 57.97 USD | €50.22 57.97 USD | €5.33B 6.15B USD | 11.54 | €4.35 5.02 USD | ||
| Mohawk Industries, Inc. MWK.F | €87.44 100.94 USD |
-1.31
|
€5.33B 6.15B USD | €120.00 138.52 USD | €87.44 100.94 USD | €87.44 100.94 USD | €5.33B 6.15B USD | 15.10 | €5.79 6.68 USD | ||
| Sealed Air Corporation SDA.F | €35.85 41.38 USD |
0
|
€5.32B 6.14B USD | €100.00 115.43 USD | €35.85 41.38 USD | €36.55 42.19 USD | €5.32B 6.14B USD | 14.00 | €2.56 2.96 USD | ||
| Ramsay Health Care Limited RMY.F | €22.80 26.32 USD |
+2.7
|
€5.32B 6.14B USD | €10.00 11.54 USD | €22.80 26.32 USD | €22.80 26.32 USD | €5.32B 6.14B USD | 29.61 | €0.77 0.89 USD | ||
| Ramsay Health Care Limited RMY0.F | €5.40 6.23 USD |
+2.86
|
€5.31B 6.13B USD | €10.00 11.54 USD | €5.40 6.23 USD | €5.45 6.29 USD | €5.31B 6.13B USD | 28.42 | €0.19 0.22 USD | ||
| Parsons Corporation 59P.F | €49.67 57.34 USD |
-1.6
|
€5.31B 6.13B USD | €50.00 57.72 USD | €49.67 57.34 USD | €49.67 57.34 USD | €5.31B 6.13B USD | 27.44 | €1.81 2.09 USD | ||
| JFE Holdings, Inc. JFR.F | €8.35 9.64 USD |
0
|
€5.31B 6.13B USD | €82.00 94.66 USD | €8.35 9.64 USD | €8.35 9.64 USD | €5.31B 6.13B USD | 14.64 | €0.57 0.66 USD | ||
| Asahi Intecc Co., Ltd. 6XT.F | €20.00 23.09 USD |
0
|
€5.31B 6.13B USD | €100.00 115.43 USD | €20.00 23.09 USD | €20.00 23.09 USD | €5.31B 6.13B USD | 55.55 | €0.36 0.42 USD | ||
| Land Securities Group Plc LSU2.F | €7.12 8.21 USD |
-0.7
|
€5.30B 6.12B USD | €203.00 234.33 USD | €7.12 8.21 USD | €7.12 8.21 USD | €5.30B 6.12B USD | 13.42 | €0.53 0.61 USD | ||
| ISS A/S QJQ.F | €33.74 38.95 USD |
+1.69
|
€5.30B 6.12B USD | €255.00 294.36 USD | €33.74 38.95 USD | €33.74 38.95 USD | €5.30B 6.12B USD | 16.22 | €2.08 2.4 USD | ||
| PGE Polska Grupa Energetyczna S.A. 6PG.F | €2.36 2.72 USD |
-1.63
|
€5.29B 6.11B USD | €1.59K 1.83K USD | €2.36 2.72 USD | €2.36 2.72 USD | €5.29B 6.11B USD | 0 | -€0.42 -0.4 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | €0.14 0.16 USD |
-7.19
|
€5.29B 6.11B USD | €5.20K 6K USD | €0.14 0.16 USD | €0.14 0.16 USD | €5.29B 6.11B USD | 4.73 | €0.03 0.03 USD | ||
| MSA Safety Incorporated M07.F | €137.00 158.14 USD |
-0.72
|
€5.29B 6.1B USD | €18.00 20.78 USD | €137.00 158.14 USD | €137.00 158.14 USD | €5.29B 6.1B USD | 21.30 | €6.43 7.42 USD | ||
| Cenergy Holdings SA 9CN.F | €24.90 28.74 USD |
-2.28
|
€5.29B 6.1B USD | €537.00 619.88 USD | €24.16 27.89 USD | €24.90 28.74 USD | €5.29B 6.1B USD | 27.36 | €0.91 1.05 USD | ||
| De'Longhi S.p.A. DLN.F | €35.44 40.91 USD |
+0.62
|
€5.28B 6.1B USD | €20.00 23.09 USD | €35.44 40.91 USD | €35.48 40.96 USD | €5.28B 6.1B USD | 16.56 | €2.14 2.47 USD | ||
| Scout24 SE G24.F | €74.60 86.11 USD |
-1.13
|
€5.28B 6.09B USD | €345.00 398.25 USD | €74.60 86.11 USD | €75.40 87.04 USD | €5.28B 6.09B USD | 20.66 | €3.61 4.17 USD | ||
| Grupo Catalana Occidente, S.A. OCZA.F | €44.50 51.37 USD |
0
|
€5.27B 6.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.27B 6.08B USD | 0 | €0.00 0 USD | ||
| Ford Otomotiv Sanayi A.S. FO9A.SG | €7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 8.24 | €0.91 1.05 USD | ||
| Arcosa, Inc. EOB.F | €107.00 123.51 USD |
+1.9
|
€5.25B 6.06B USD | €45.00 51.95 USD | €107.00 123.51 USD | €107.00 123.51 USD | €5.25B 6.06B USD | 27.64 | €3.87 4.47 USD | ||
| Granite Construction Incorporated GRG.F | €120.00 138.52 USD |
-0.83
|
€5.25B 6.06B USD | €100.00 115.43 USD | €120.00 138.52 USD | €120.00 138.52 USD | €5.25B 6.06B USD | 37.73 | €3.18 3.67 USD | ||
| Bio-Rad Laboratories, Inc. BUW.F | €196.00 226.25 USD |
0
|
€5.25B 6.05B USD | €5.00 5.77 USD | €196.00 226.25 USD | €196.00 226.25 USD | €5.25B 6.05B USD | 37.61 | €5.21 6.01 USD | ||
| Sandfire Resources Limited S2Z.F | €11.23 12.97 USD |
-1.46
|
€5.24B 6.05B USD | €800.00 923.47 USD | €11.23 12.97 USD | €11.23 12.97 USD | €5.24B 6.05B USD | 43.20 | €0.26 0.3 USD | ||
| Ampol Limited CLZ.F | €22.00 25.4 USD |
+0.92
|
€5.24B 6.05B USD | €2.20K 2.54K USD | €22.00 25.4 USD | €22.00 25.4 USD | €5.24B 6.05B USD | 104.76 | €0.21 0.24 USD | ||
| Axfood AB (publ) AXL1.F | €24.09 27.81 USD |
+0.67
|
€5.24B 6.05B USD | €270.00 311.67 USD | €24.09 27.81 USD | €24.09 27.81 USD | €5.24B 6.05B USD | 23.38 | €1.03 1.19 USD | ||
| Meiji Holdings Co., Ltd. 3M00.F | €9.65 11.14 USD |
+0.52
|
€5.23B 6.04B USD | €0.00 0 USD | €9.65 11.14 USD | €9.65 11.14 USD | €5.23B 6.04B USD | 27.57 | €0.35 0.4 USD | ||
| Churchill Downs Incorporated CHR.SG | €75.00 86.58 USD |
-0.66
|
€5.23B 6.03B USD | €0.00 0 USD | €74.50 86 USD | €75.00 86.58 USD | €5.23B 6.03B USD | 15.92 | €4.71 5.44 USD | ||
| Daito Trust Construction Co.,Ltd. 4D7.F | €16.10 18.58 USD |
0
|
€5.23B 6.03B USD | €300.00 346.3 USD | €16.10 18.58 USD | €16.10 18.58 USD | €5.23B 6.03B USD | 9.75 | €1.65 1.9 USD | ||
| Lion Finance Group PLC GEB.F | €121.00 139.67 USD |
+0.83
|
€5.22B 6.03B USD | €52.00 60.03 USD | €118.00 136.21 USD | €121.00 139.67 USD | €5.22B 6.03B USD | 7.29 | €16.58 19.14 USD | ||
| Koninklijke Vopak N.V. VPK5.F | €45.58 52.61 USD |
-0.44
|
€5.22B 6.03B USD | €200.00 230.87 USD | €45.58 52.61 USD | €45.58 52.61 USD | €5.22B 6.03B USD | 8.73 | €5.22 6.03 USD | ||
| Bank Millennium S.A. 1HN.F | €4.31 4.97 USD |
+3.33
|
€5.22B 6.03B USD | €600.00 692.6 USD | €4.31 4.97 USD | €4.31 4.97 USD | €5.22B 6.03B USD | 16.56 | €0.26 0.3 USD | ||
| Want Want China Holdings Limited 4HQ.F | €0.44 0.51 USD |
+0.91
|
€5.22B 6.02B USD | €100.00 115.43 USD | €0.44 0.51 USD | €0.44 0.51 USD | €5.22B 6.02B USD | 8.83 | €0.05 0.06 USD | ||
| GATX Corporation GAX.F | €146.90 169.57 USD |
-1.74
|
€5.22B 6.02B USD | €34.00 39.25 USD | €146.90 169.57 USD | €146.90 169.57 USD | €5.22B 6.02B USD | 18.15 | €8.09 9.34 USD | ||
| Terns Pharmaceuticals, Inc. 430.F | €45.07 52.03 USD |
0
|
€5.21B 6.01B USD | €22.00 25.4 USD | €44.70 51.6 USD | €45.09 52.05 USD | €5.21B 6.01B USD | 0 | -€0.88 -1.01 USD | ||
| Brother Industries, Ltd. BI5.F | €21.00 24.24 USD |
+6.06
|
€5.20B 6.01B USD | €200.00 230.87 USD | €21.00 24.24 USD | €21.00 24.24 USD | €5.20B 6.01B USD | 15.67 | €1.34 1.55 USD | ||
| OSRAM Licht AG OSR.HM | €52.60 60.72 USD |
-0.38
|
€5.20B 6B USD | €5.41K 6.25K USD | €52.60 60.72 USD | €53.00 61.18 USD | €5.20B 6B USD | 0 | -€2.05 -2.3 USD | ||
| Centessa Pharmaceuticals plc 260.F | €33.60 38.79 USD |
+0.6
|
€5.20B 6B USD | €270.00 311.67 USD | €33.60 38.79 USD | €33.60 38.79 USD | €5.20B 6B USD | 0 | -€1.55 -1.7 USD | ||
| Grupo Catalana Occidente SA OCZA.SG | €44.55 51.43 USD |
0
|
€5.20B 6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.20B 6B USD | 0 | €0.00 0 USD | ||
| Crocs, Inc. C7N.F | €104.50 120.63 USD |
0
|
€5.19B 5.99B USD | €48.00 55.41 USD | €104.50 120.63 USD | €104.50 120.63 USD | €5.19B 5.99B USD | 0 | -€1.41 -1.6 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||