Página 38 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44831)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diploma PLC DP9.F | $43 47 USD |
-5.36
|
$5.76B 6.3B USD | $190 207.7 USD | $42.4 46.35 USD | $43 47 USD | $5.76B 6.3B USD | 38.05 | $1.13 1.24 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $18.9 20.66 USD |
+6.78
|
$5.76B 6.3B USD | $250 273.28 USD | $18.2 19.9 USD | $18.9 20.66 USD | $5.76B 6.3B USD | 18.71 | $1.01 1.1 USD | |
| China Oilfield Services Limited CO9.F | $0.6199 0.67 USD |
-0.81
|
$5.75B 6.28B USD | $500 546.57 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $5.75B 6.28B USD | 7.68 | $0.08 0.09 USD | |
| EchoStar Corporation E20.F | $19.5 21.32 USD |
+3.72
|
$5.75B 6.28B USD | $150 163.97 USD | $19.5 21.32 USD | $19.5 21.32 USD | $5.75B 6.28B USD | 0 | -$0.4 -0.4 USD | |
| TG Therapeutics, Inc. NKB2.F | $34.6 37.82 USD |
+7.86
|
$5.75B 6.28B USD | $75 81.99 USD | $33.57 36.69 USD | $34.6 37.82 USD | $5.75B 6.28B USD | 247.10 | $0.14 0.15 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.34 1.47 USD |
-0.67
|
$5.74B 6.28B USD | $300 327.94 USD | $1.34 1.47 USD | $1.34 1.47 USD | $5.74B 6.28B USD | 6.09 | $0.22 0.24 USD | |
| Lundin Mining Corporation GXD.F | $6.25 6.83 USD |
+7.76
|
$5.74B 6.28B USD | $92 100.57 USD | $6.25 6.83 USD | $6.33 6.91 USD | $5.74B 6.28B USD | 625.00 | $0.01 0.01 USD | |
| AGCO Corporation AGJ.F | $74.54 81.48 USD |
+8.03
|
$5.74B 6.28B USD | $53 57.94 USD | $71.86 78.55 USD | $74.54 81.48 USD | $5.74B 6.28B USD | 0 | -$5.18 -5.6 USD | |
| IDACORP, Inc. IDJ.F | $102 111.5 USD |
+2.51
|
$5.74B 6.27B USD | $31 33.89 USD | $102 111.5 USD | $102 111.5 USD | $5.74B 6.27B USD | 20.39 | $5 5.47 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.5 53.02 USD |
+1.36
|
$5.73B 6.26B USD | $2 2.19 USD | $48.5 53.02 USD | $48.5 53.02 USD | $5.73B 6.26B USD | 8.99 | $5.39 5.89 USD | |
| CTS Eventim AG & Co. KGaA EVD0.F | $14.3 15.63 USD |
0
|
$5.73B 6.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.73B 6.26B USD | 0 | $0 0 USD | |
| Toromont Industries Ltd. 14T.F | $70.5 77.07 USD |
0
|
$5.72B 6.25B USD | $1 1.09 USD | $70.5 77.07 USD | $70.5 77.07 USD | $5.72B 6.25B USD | 17.98 | $3.92 4.29 USD | |
| Hera S.p.A. HE9.F | $3.66 4.01 USD |
+0.44
|
$5.72B 6.25B USD | $8K 8.75K USD | $3.61 3.94 USD | $3.66 4.01 USD | $5.72B 6.25B USD | 10.77 | $0.34 0.37 USD | |
| SalMar ASA JEPA.SG | $9.25 10.11 USD |
+8.19
|
$5.71B 6.25B USD | $0 0 USD | $8.6 9.4 USD | $9.35 10.22 USD | $5.71B 6.25B USD | 19.68 | $0.47 0.51 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $41.6 45.47 USD |
+1.46
|
$5.71B 6.24B USD | $10 10.93 USD | $41 44.82 USD | $41.6 45.47 USD | $5.71B 6.24B USD | 21.01 | $1.98 2.16 USD | |
| Starwood Property Trust, Inc. VSP.F | $16.48 18.01 USD |
+2.49
|
$5.71B 6.24B USD | $71 77.61 USD | $16.36 17.88 USD | $16.68 18.23 USD | $5.71B 6.24B USD | 16.48 | $1 1.09 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $10.1 11.04 USD |
+3.06
|
$5.7B 6.23B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $5.7B 6.23B USD | 18.03 | $0.56 0.61 USD | |
| Wingstop Inc. EWG.F | $204 223 USD |
+0.99
|
$5.69B 6.22B USD | $8 8.75 USD | $204 223 USD | $204 223 USD | $5.69B 6.22B USD | 60.53 | $3.37 3.68 USD | |
| Bath & Body Works, Inc. LTD0.F | $25.01 27.33 USD |
+7.53
|
$5.69B 6.22B USD | $133 145.39 USD | $25.01 27.33 USD | $25.01 27.33 USD | $5.69B 6.22B USD | 7.60 | $3.29 3.6 USD | |
| Revolution Medicines, Inc. 42Z.F | $28.6 31.26 USD |
+6.72
|
$5.67B 6.2B USD | $50 54.66 USD | $28.6 31.26 USD | $28.6 31.26 USD | $5.67B 6.2B USD | 0 | -$3.26 -3.5 USD | |
| Inter Pipeline Ltd. 2IP.F | $13.2 14.42 USD |
0
|
$5.66B 6.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 6.19B USD | 0 | $0 0 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.02 7.67 USD |
+1.52
|
$5.66B 6.19B USD | $435 475.51 USD | $6.76 7.39 USD | $7.02 7.67 USD | $5.66B 6.19B USD | 4.35 | $1.61 1.76 USD | |
| FirstService Corporation 1GIA.SG | $149 162.88 USD |
+2.76
|
$5.66B 6.18B USD | $0 0 USD | $148 161.78 USD | $149 162.88 USD | $5.66B 6.18B USD | 106.81 | $1.4 1.52 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.04 2.23 USD |
+11.48
|
$5.65B 6.18B USD | $240 262.35 USD | $2.04 2.23 USD | $2.04 2.23 USD | $5.65B 6.18B USD | 5.82 | $0.35 0.38 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $72.5 79.25 USD |
+0.69
|
$5.65B 6.18B USD | $9 9.84 USD | $72.5 79.25 USD | $72.5 79.25 USD | $5.65B 6.18B USD | 22.03 | $3.29 3.6 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| STAG Industrial, Inc. SW6.F | $29.76 32.53 USD |
+2.55
|
$5.64B 6.16B USD | $150 163.97 USD | $29.08 31.79 USD | $29.76 32.53 USD | $5.64B 6.16B USD | 31.32 | $0.95 1.04 USD | |
| Genting Singapore Limited 36T.F | $0.46 0.5 USD |
+2.23
|
$5.64B 6.16B USD | $8K 8.75K USD | $0.46 0.5 USD | $0.46 0.5 USD | $5.64B 6.16B USD | 15.26 | $0.03 0.03 USD | |
| Nexi S.p.A. N0X0.F | $4.12 4.5 USD |
+7.29
|
$5.63B 6.15B USD | $0 0 USD | $3.9 4.26 USD | $4.12 4.5 USD | $5.63B 6.15B USD | 29.42 | $0.14 0.15 USD | |
| Open Text Corporation OTX.F | $21.26 23.24 USD |
-1.12
|
$5.61B 6.14B USD | $5 5.47 USD | $21.01 22.97 USD | $21.26 23.24 USD | $5.61B 6.14B USD | 9.53 | $2.23 2.44 USD | |
| Italgas SpA I10.SG | $6.44 7.04 USD |
+1.98
|
$5.61B 6.13B USD | $0 0 USD | $6.16 6.73 USD | $6.44 7.04 USD | $5.61B 6.13B USD | 0 | -$0.15 -0.1 USD | |
| Concordia Financial Group, Ltd. YC3.F | $4.66 5.09 USD |
+8.37
|
$5.61B 6.13B USD | $500 546.57 USD | $4.66 5.09 USD | $4.66 5.09 USD | $5.61B 6.13B USD | 11.36 | $0.41 0.45 USD | |
| Grupo Catalana Occidente SA OCZA.SG | $48 52.47 USD |
+0.73
|
$5.6B 6.12B USD | $0 0 USD | $47.5 51.92 USD | $48 52.47 USD | $5.6B 6.12B USD | 17.39 | $2.76 3.02 USD | |
| Schibsted ASA XPG.F | $24.36 26.63 USD |
+4.46
|
$5.59B 6.11B USD | $150 163.97 USD | $24.36 26.63 USD | $24.36 26.63 USD | $5.59B 6.11B USD | 14.50 | $1.68 1.84 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.SG | $6.16 6.73 USD |
+0.9
|
$5.59B 6.11B USD | $0 0 USD | $6.16 6.73 USD | $6.16 6.73 USD | $5.59B 6.11B USD | 15.20 | $0.41 0.44 USD | |
| Shiseido Company, Limited SHD.F | $13.98 15.28 USD |
-0.78
|
$5.58B 6.1B USD | $352 384.78 USD | $13.98 15.28 USD | $13.98 15.28 USD | $5.58B 6.1B USD | 0 | -$0.17 -0.1 USD | |
| BorgWarner Inc. BGW.F | $23.81 26.03 USD |
+8.2
|
$5.58B 6.1B USD | $537 587.01 USD | $23.81 26.02 USD | $23.81 26.03 USD | $5.58B 6.1B USD | 16.08 | $1.48 1.62 USD | |
| Nexi S.p.A. N0XA.SG | $4.24 4.64 USD |
+6.4
|
$5.58B 6.1B USD | $0 0 USD | $4.08 4.46 USD | $4.24 4.64 USD | $5.58B 6.1B USD | 30.30 | $0.14 0.15 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $20.6 22.52 USD |
-0.96
|
$5.58B 6.1B USD | $99 108.22 USD | $20.6 22.52 USD | $20.6 22.52 USD | $5.58B 6.1B USD | 18.23 | $1.13 1.24 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.22 3.52 USD |
0
|
$5.58B 6.1B USD | $300 327.94 USD | $3.22 3.52 USD | $3.22 3.52 USD | $5.58B 6.1B USD | 4.02 | $0.8 0.87 USD | |
| Hakuhodo DY Holdings Inc HDU.MU | $14.9 16.29 USD |
0
|
$5.57B 6.09B USD | $40 43.73 USD | $14.9 16.29 USD | $14.9 16.29 USD | $5.57B 6.09B USD | 16.37 | $0.91 0.99 USD | |
| APA Corporation 2S3.F | $14.6 15.96 USD |
+12.2
|
$5.56B 6.08B USD | $200 218.63 USD | $13.79 15.08 USD | $14.6 15.96 USD | $5.56B 6.08B USD | 7.05 | $2.07 2.26 USD | |
| Kingfisher plc KFI2.F | $5.7 6.23 USD |
+4.59
|
$5.56B 6.08B USD | $96 104.94 USD | $5.7 6.23 USD | $5.7 6.23 USD | $5.56B 6.08B USD | 24.78 | $0.23 0.25 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.6199 0.68 USD |
-0.66
|
$5.55B 6.07B USD | $13.31K 14.55K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $5.55B 6.07B USD | 15.48 | $0.04 0.04 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $3.9 4.26 USD |
0
|
$5.55B 6.07B USD | $146 159.6 USD | $3.9 4.26 USD | $3.9 4.26 USD | $5.55B 6.07B USD | 11.82 | $0.33 0.36 USD | |
| CSC Financial Co Ltd CS0.SG | $0.91 0.99 USD |
-1.09
|
$5.55B 6.07B USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $5.55B 6.07B USD | 0 | $0 0 USD | |
| Reply S.p.A. REJA.F | $137.7 150.52 USD |
+3.46
|
$5.55B 6.06B USD | $2 2.19 USD | $137.1 149.87 USD | $137.7 150.52 USD | $5.55B 6.06B USD | 24.41 | $5.64 6.17 USD | |
| Gildan Activewear Inc. VGA.F | $36 39.35 USD |
+2.27
|
$5.53B 6.05B USD | $85 92.92 USD | $36 39.35 USD | $36 39.35 USD | $5.53B 6.05B USD | 16.07 | $2.24 2.45 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $131.6 143.86 USD |
+0.53
|
$5.52B 6.04B USD | $5 5.47 USD | $131.6 143.86 USD | $132.4 144.73 USD | $5.52B 6.04B USD | 19.01 | $6.92 7.56 USD | |
| ATI Inc. ATD.F | $38.69 42.29 USD |
+1.1
|
$5.52B 6.04B USD | $50 54.66 USD | $38.69 42.29 USD | $38.69 42.29 USD | $5.52B 6.04B USD | 16.67 | $2.32 2.54 USD | |
| MINISO Group Holding Limited MIF.F | $17.9 19.57 USD |
0
|
$5.52B 6.04B USD | $15 16.4 USD | $17.2 18.8 USD | $17.9 19.57 USD | $5.52B 6.04B USD | 17.04 | $1.05 1.15 USD | |
| Watts Water Technologies, Inc. W3W.F | $164 179.27 USD |
-0.61
|
$5.52B 6.03B USD | $7 7.65 USD | $164 179.27 USD | $164 179.27 USD | $5.52B 6.03B USD | 20.70 | $7.92 8.66 USD | |
| DCC plc DCC.F | $53.5 58.48 USD |
-2.73
|
$5.51B 6.03B USD | $15 16.4 USD | $52.5 57.39 USD | $53.5 58.48 USD | $5.51B 6.03B USD | 13.64 | $3.92 4.29 USD | |
| China Resources Gas Group Limited LGX1.F | $2.36 2.58 USD |
+2.61
|
$5.51B 6.02B USD | $450 491.91 USD | $2.36 2.58 USD | $2.36 2.58 USD | $5.51B 6.02B USD | 11.23 | $0.21 0.23 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| Nexi S.p.A. N0XA.F | $4.19 4.58 USD |
+4.72
|
$5.49B 6.01B USD | $500 546.57 USD | $4.19 4.58 USD | $4.19 4.58 USD | $5.49B 6.01B USD | 29.92 | $0.14 0.15 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.17 0.18 USD |
+3.05
|
$5.49B 6B USD | $15K 16.4K USD | $0.17 0.18 USD | $0.17 0.18 USD | $5.49B 6B USD | 8.44 | $0.02 0.02 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Financière de Tubize SA FTD.F | $113.4 123.96 USD |
+5.59
|
$5.48B 5.99B USD | $70 76.52 USD | $113.4 123.96 USD | $113.4 123.96 USD | $5.48B 5.99B USD | 56.13 | $2.02 2.21 USD | |
| Ebara Corporation EAR.F | $11.56 12.64 USD |
+5.28
|
$5.48B 5.99B USD | $10 10.93 USD | $11.56 12.64 USD | $11.56 12.64 USD | $5.48B 5.99B USD | 11.91 | $0.97 1.06 USD | |
| Covivio F5D0.F | $11.4 12.46 USD |
+2.7
|
$5.48B 5.99B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $5.48B 5.99B USD | 71.25 | $0.16 0.17 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Banca Generali S.p.A. B7A.F | $46.28 50.59 USD |
+5.66
|
$5.46B 5.97B USD | $60 65.59 USD | $44.64 48.8 USD | $46.28 50.59 USD | $5.46B 5.97B USD | 12.24 | $3.78 4.13 USD | |
| Levi Strauss & Co. LV2B.F | $14 15.3 USD |
+12.36
|
$5.46B 5.97B USD | $270 295.15 USD | $13.24 14.47 USD | $14.14 15.45 USD | $5.46B 5.97B USD | 29.78 | $0.47 0.51 USD | |
| Louisiana-Pacific Corporation LP3.F | $76.3 83.41 USD |
+3.47
|
$5.46B 5.97B USD | $150 163.97 USD | $76.3 83.41 USD | $76.3 83.41 USD | $5.46B 5.97B USD | 14.23 | $5.36 5.86 USD | |
| TIS Inc. 4HO.F | $23 25.14 USD |
0
|
$5.46B 5.97B USD | $65 71.05 USD | $23 25.14 USD | $23 25.14 USD | $5.46B 5.97B USD | 16.91 | $1.36 1.49 USD | |
| Teleflex Incorporated TBH.F | $118 128.99 USD |
+2.61
|
$5.46B 5.96B USD | $10 10.93 USD | $118 128.99 USD | $118 128.99 USD | $5.46B 5.96B USD | 86.76 | $1.36 1.49 USD | |
| Holmen AB (publ) HL9C.F | $33.86 37.01 USD |
+5.16
|
$5.45B 5.96B USD | $50 54.66 USD | $33.86 37.01 USD | $33.86 37.01 USD | $5.45B 5.96B USD | 20.64 | $1.64 1.79 USD | |
| Telekom Austria AG TA1.F | $8.21 8.97 USD |
+3.01
|
$5.45B 5.96B USD | $430 470.05 USD | $8.07 8.82 USD | $8.21 8.97 USD | $5.45B 5.96B USD | 8.73 | $0.94 1.03 USD | |
| thyssenkrupp AG TKA1.F | $8.7 9.51 USD |
+8.07
|
$5.45B 5.95B USD | $2.2K 2.4K USD | $8.2 8.96 USD | $8.7 9.51 USD | $5.45B 5.95B USD | 0 | -$2 -2.1 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $19.5 21.32 USD |
-2.5
|
$5.44B 5.95B USD | $495 541.1 USD | $19 20.77 USD | $20 21.86 USD | $5.44B 5.95B USD | 3.25 | $6 6.56 USD | |
| Sweco AB (publ) 7W71.F | $14.81 16.19 USD |
+2.99
|
$5.44B 5.94B USD | $573 626.37 USD | $14.62 15.98 USD | $14.81 16.19 USD | $5.44B 5.94B USD | 28.48 | $0.52 0.57 USD | |
| BOK Financial Corporation BJR.F | $82 89.64 USD |
+4.46
|
$5.43B 5.94B USD | $135 147.57 USD | $82 89.64 USD | $82 89.64 USD | $5.43B 5.94B USD | 11.06 | $7.41 8.1 USD | |
| Kingfisher plc KFI1.F | $2.96 3.24 USD |
+2.07
|
$5.42B 5.93B USD | $1.75K 1.91K USD | $2.96 3.24 USD | $2.96 3.24 USD | $5.42B 5.93B USD | 24.69 | $0.12 0.13 USD | |
| KBR, Inc. K6B.F | $41.8 45.69 USD |
-0.95
|
$5.42B 5.93B USD | $1 1.09 USD | $41.8 45.69 USD | $41.8 45.69 USD | $5.42B 5.93B USD | 16.45 | $2.54 2.78 USD | |
| First American Financial Corporation Y1F.F | $52.5 57.39 USD |
-0.94
|
$5.42B 5.92B USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $5.42B 5.92B USD | 46.05 | $1.14 1.25 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $1.61 1.76 USD |
-4.73
|
$5.41B 5.91B USD | $26 28.42 USD | $1.61 1.76 USD | $1.61 1.76 USD | $5.41B 5.91B USD | 40.25 | $0.04 0.04 USD | |
| Universal Display Corporation UVD.F | $107.35 117.35 USD |
+10.78
|
$5.41B 5.91B USD | $57 62.31 USD | $103.7 113.36 USD | $107.35 117.35 USD | $5.41B 5.91B USD | 25.37 | $4.23 4.62 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $17.6 19.24 USD |
+1.73
|
$5.4B 5.9B USD | $92 100.57 USD | $17.3 18.91 USD | $17.6 19.24 USD | $5.4B 5.9B USD | 16.60 | $1.06 1.16 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.06 1.16 USD |
+2.91
|
$5.4B 5.9B USD | $504 550.94 USD | $1.06 1.16 USD | $1.06 1.16 USD | $5.4B 5.9B USD | 8.15 | $0.13 0.14 USD | |
| Fraport AG FRAS.F | $27 29.51 USD |
+9.76
|
$5.39B 5.89B USD | $100 109.31 USD | $27 29.51 USD | $27 29.51 USD | $5.39B 5.89B USD | 11.06 | $2.44 2.67 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.14 2.34 USD |
+0.94
|
$5.39B 5.89B USD | $1.39K 1.52K USD | $2.14 2.34 USD | $2.14 2.34 USD | $5.39B 5.89B USD | 7.64 | $0.28 0.31 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $11.6 12.68 USD |
+3.57
|
$5.39B 5.89B USD | $200 218.63 USD | $11.6 12.68 USD | $11.6 12.68 USD | $5.39B 5.89B USD | 6.70 | $1.73 1.89 USD | |
| Corporación Financiera Alba, S.A. CSV.F | $85.4 93.35 USD |
+7.69
|
$5.38B 5.88B USD | $166 181.46 USD | $85.4 93.35 USD | $85.4 93.35 USD | $5.38B 5.88B USD | 52.39 | $1.63 1.78 USD | |
| Covivio F5D.F | $46.68 51.03 USD |
+0.95
|
$5.38B 5.88B USD | $200 218.63 USD | $46.68 51.03 USD | $46.68 51.03 USD | $5.38B 5.88B USD | 74.09 | $0.63 0.69 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $4.31 4.71 USD |
+0.7
|
$5.38B 5.88B USD | $600 655.88 USD | $4.16 4.55 USD | $4.31 4.71 USD | $5.38B 5.88B USD | 5.00 | $0.86 0.94 USD | |
| St. James's Place plc 1IV.F | $9.35 10.22 USD |
+3.6
|
$5.37B 5.86B USD | $500 546.57 USD | $9.35 10.22 USD | $9.35 10.22 USD | $5.37B 5.86B USD | 10.99 | $0.85 0.93 USD | |
| Quebecor Inc. QB3.F | $23.2 25.36 USD |
-0.85
|
$5.36B 5.86B USD | $707 772.85 USD | $23.2 25.36 USD | $23.2 25.36 USD | $5.36B 5.86B USD | 11.26 | $2.06 2.25 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $28.04 30.65 USD |
+0.97
|
$5.36B 5.86B USD | $380 415.39 USD | $28.04 30.65 USD | $28.04 30.65 USD | $5.36B 5.86B USD | 0 | -$2.62 -2.8 USD | |
| FDJ United 1WE.F | $29.02 31.72 USD |
+0.76
|
$5.36B 5.86B USD | $733 801.27 USD | $29.02 31.72 USD | $29.02 31.72 USD | $5.36B 5.86B USD | 13.43 | $2.16 2.36 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.3 2.51 USD |
+7.55
|
$5.36B 5.85B USD | $184 201.14 USD | $2.2 2.4 USD | $2.3 2.51 USD | $5.36B 5.85B USD | 20.90 | $0.11 0.12 USD | |
| JB Hi-Fi Limited JB3.F | $48.4 52.91 USD |
+4.31
|
$5.35B 5.84B USD | $17 18.58 USD | $48.4 52.91 USD | $48.4 52.91 USD | $5.35B 5.84B USD | 21.22 | $2.28 2.49 USD | |
| OSRAM Licht AG OSR.MU | $56 61.22 USD |
0
|
$5.34B 5.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.84B USD | 0 | $0 0 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $53.46 58.44 USD |
+11
|
$5.34B 5.84B USD | $400 437.25 USD | $53.46 58.44 USD | $53.46 58.44 USD | $5.34B 5.84B USD | 8.69 | $6.15 6.72 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| Schibsted ASA XPGB.F | $22.36 24.44 USD |
-0.36
|
$5.34B 5.83B USD | $52 56.84 USD | $22.36 24.44 USD | $22.84 24.97 USD | $5.34B 5.83B USD | 13.30 | $1.68 1.84 USD | |
| Shimizu Corporation XSZ.F | $7.65 8.36 USD |
+3.38
|
$5.33B 5.83B USD | $600 655.88 USD | $7.65 8.36 USD | $7.65 8.36 USD | $5.33B 5.83B USD | 11.08 | $0.69 0.75 USD | |
| Stride, Inc. 0AJ.F | $118 128.99 USD |
+6.31
|
$5.33B 5.82B USD | $97 106.03 USD | $115 125.71 USD | $119 130.08 USD | $5.33B 5.82B USD | 21.73 | $5.43 5.94 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||