결과 페이지 35 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (194)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (423)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (29)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (184)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (256)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (64)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tsingtao Brewery Company Limited
TSI0.F
DE
|
€26.20 30.24 USD |
0
|
€7.15B 8.25B USD | €2.00 2.31 USD | €26.20 30.24 USD | €26.20 30.24 USD | €7.15B 8.25B USD | 11.90 | €2.20 2.54 USD | ||
|
Avolta AG
D2JA.F
DE
|
€5.05 5.83 USD |
-0.98
|
€7.15B 8.25B USD | €90.00 103.89 USD | €5.05 5.83 USD | €5.05 5.83 USD | €7.15B 8.25B USD | 33.66 | €0.15 0.17 USD | ||
|
Unicaja Banco, S.A.
7UB.F
DE
|
€2.78 3.21 USD |
-0.64
|
€7.14B 8.25B USD | €1.16K 1.34K USD | €2.78 3.21 USD | €2.78 3.21 USD | €7.14B 8.25B USD | 11.59 | €0.24 0.28 USD | ||
|
Demant A/S
WDH1.F
DE
|
€33.82 39.04 USD |
-0.82
|
€7.13B 8.23B USD | €10.00 11.54 USD | €33.82 39.04 USD | €33.82 39.04 USD | €7.13B 8.23B USD | 22.39 | €1.51 1.74 USD | ||
Sodexo S.A.
SJ7.F
DE
|
€48.82 56.35 USD |
-0.08
|
€7.12B 8.22B USD | €22.00 25.4 USD | €48.82 56.35 USD | €48.82 56.35 USD | €7.12B 8.22B USD | 16.00 | €3.05 3.52 USD | ||
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AEDA.F
DE
|
€234.00 270.11 USD |
0
|
€7.11B 8.21B USD | €37.00 42.71 USD | €234.00 270.11 USD | €234.00 270.11 USD | €7.11B 8.21B USD | 14.45 | €16.19 18.69 USD | ||
Stantec Inc.
S3A.F
DE
|
€61.48 70.97 USD |
-1.85
|
€7.10B 8.2B USD | €2.00 2.31 USD | €60.74 70.11 USD | €61.48 70.97 USD | €7.10B 8.2B USD | 23.02 | €2.67 3.08 USD | ||
|
Deutsche Wohnen SE
DWNI.F
DE
|
€17.88 20.64 USD |
-0.45
|
€7.10B 8.19B USD | €2.00 2.31 USD | €17.88 20.64 USD | €17.88 20.64 USD | €7.10B 8.19B USD | 6.59 | €2.71 3.13 USD | ||
|
CAE Inc.
CE9.F
DE
|
€22.05 25.45 USD |
-0.14
|
€7.09B 8.18B USD | €100.00 115.43 USD | €22.05 25.45 USD | €22.05 25.45 USD | €7.09B 8.18B USD | 36.74 | €0.60 0.69 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€45.27 52.26 USD |
-2.27
|
€7.09B 8.18B USD | €13.00 15.01 USD | €45.27 52.26 USD | €45.27 52.26 USD | €7.09B 8.18B USD | 74.21 | €0.61 0.7 USD | ||
|
Demant A/S
WDH.F
DE
|
€16.80 19.39 USD |
-0.59
|
€7.09B 8.18B USD | €500.00 577.17 USD | €16.80 19.39 USD | €16.80 19.39 USD | €7.09B 8.18B USD | 22.10 | €0.76 0.88 USD | ||
Suntory Beverage & Food Limited
7SN.F
DE
|
€22.90 26.43 USD |
+0.35
|
€7.08B 8.17B USD | €85.00 98.12 USD | €22.90 26.43 USD | €22.90 26.43 USD | €7.08B 8.17B USD | 14.77 | €1.55 1.79 USD | ||
|
Clearway Energy, Inc.
NY4B.F
DE
|
€34.40 39.71 USD |
0
|
€7.07B 8.16B USD | €448.00 517.14 USD | €32.40 37.4 USD | €34.40 39.71 USD | €7.07B 8.16B USD | 28.19 | €1.22 1.41 USD | ||
|
Argan, Inc.
1AW.F
DE
|
€504.00 581.78 USD |
-1.47
|
€7.07B 8.16B USD | €18.00 20.78 USD | €504.00 581.78 USD | €504.00 581.78 USD | €7.07B 8.16B USD | 51.06 | €9.87 11.39 USD | ||
|
Eastman Chemical Company
EAC.F
DE
|
€61.72 71.25 USD |
-1.81
|
€7.06B 8.15B USD | €56.00 64.64 USD | €61.72 71.25 USD | €61.72 71.25 USD | €7.06B 8.15B USD | 20.57 | €3.00 3.46 USD | ||
RATIONAL Aktiengesellschaft
RAA1.F
DE
|
€31.00 35.78 USD |
-0.64
|
€7.05B 8.14B USD | €5.00 5.77 USD | €31.00 35.78 USD | €31.00 35.78 USD | €7.05B 8.14B USD | 27.67 | €1.12 1.29 USD | ||
|
Sprouts Farmers Market, Inc.
1FA.F
DE
|
€74.88 86.44 USD |
+2.14
|
€7.04B 8.13B USD | €247.00 285.12 USD | €74.88 86.44 USD | €74.88 86.44 USD | €7.04B 8.13B USD | 16.56 | €4.52 5.22 USD | ||
Commercial Metals Company
CMS.F
DE
|
€63.50 73.3 USD |
-1.55
|
€7.04B 8.13B USD | €4.00 4.62 USD | €63.50 73.3 USD | €63.50 73.3 USD | €7.04B 8.13B USD | 16.36 | €3.88 4.48 USD | ||
|
EnerSys
FDN.F
DE
|
€192.80 222.56 USD |
+0.89
|
€7.04B 8.13B USD | €122.00 140.83 USD | €190.40 219.79 USD | €192.80 222.56 USD | €7.04B 8.13B USD | 28.81 | €6.69 7.72 USD | ||
|
Corporación Acciona Energías Renovables, S.A.
5BP.MU
DE
|
€21.68 25.03 USD |
-1.81
|
€7.03B 8.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.03B 8.12B USD | 10.83 | €2.00 2.31 USD | ||
Shenwan Hongyuan Group Co., Ltd.
2X2A.F
DE
|
€0.28 0.32 USD |
0
|
€7.01B 8.09B USD | €295.00 340.53 USD | €0.24 0.28 USD | €0.28 0.32 USD | €7.01B 8.09B USD | 5.59 | €0.05 0.06 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€8.87 10.24 USD |
+4.38
|
€7.00B 8.08B USD | €525.00 606.03 USD | €8.30 9.59 USD | €8.87 10.24 USD | €7.00B 8.08B USD | 27.72 | €0.32 0.37 USD | ||
|
China State Construction International Holdings Limited
C4S1.F
DE
|
€1.32 1.52 USD |
0
|
€6.97B 8.05B USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €6.97B 8.05B USD | 66.00 | €0.02 0.02 USD | ||
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AED.F
DE
|
€23.20 26.78 USD |
-0.85
|
€6.96B 8.03B USD | €1.66K 1.91K USD | €23.20 26.78 USD | €23.20 26.78 USD | €6.96B 8.03B USD | 14.32 | €1.62 1.87 USD | ||
|
A2A S.p.A.
EAM.F
DE
|
€2.23 2.57 USD |
-0.54
|
€6.96B 8.03B USD | €700.00 808.03 USD | €2.23 2.57 USD | €2.23 2.57 USD | €6.96B 8.03B USD | 9.27 | €0.24 0.28 USD | ||
|
Vista Energy, S.A.B. de C.V.
1CIA.F
DE
|
€62.40 72.03 USD |
+5.05
|
€6.95B 8.03B USD | €300.00 346.3 USD | €61.00 70.41 USD | €62.40 72.03 USD | €6.95B 8.03B USD | 10.46 | €5.96 6.88 USD | ||
AGCO Corporation
AGJ.F
DE
|
€96.02 110.84 USD |
+1.48
|
€6.95B 8.03B USD | €190.00 219.32 USD | €93.66 108.11 USD | €96.02 110.84 USD | €6.95B 8.03B USD | 10.66 | €9.00 10.39 USD | ||
|
Hulic Co., Ltd.
87W.F
DE
|
€9.15 10.56 USD |
-0.54
|
€6.95B 8.02B USD | €40.00 46.17 USD | €9.15 10.56 USD | €9.15 10.56 USD | €6.95B 8.02B USD | 11.15 | €0.82 0.95 USD | ||
|
Deutsche Wohnen SE
DWNP.F
DE
|
€8.75 10.1 USD |
0
|
€6.95B 8.02B USD | €4.00 4.62 USD | €8.75 10.1 USD | €8.75 10.1 USD | €6.95B 8.02B USD | 6.43 | €1.36 1.57 USD | ||
|
Mebuki Financial Group,Inc.
5EE.F
DE
|
€7.40 8.54 USD |
+1.37
|
€6.95B 8.02B USD | €75.00 86.58 USD | €7.30 8.43 USD | €7.40 8.54 USD | €6.95B 8.02B USD | 15.41 | €0.48 0.55 USD | ||
Builders FirstSource, Inc.
B1F.F
DE
|
€64.50 74.45 USD |
-1.83
|
€6.94B 8.01B USD | €40.00 46.17 USD | €64.50 74.45 USD | €64.62 74.59 USD | €6.94B 8.01B USD | 28.41 | €2.27 2.62 USD | ||
|
Voya Financial, Inc.
V0Y.F
DE
|
€76.50 88.31 USD |
+2
|
€6.94B 8.01B USD | €42.00 48.48 USD | €76.50 88.31 USD | €76.50 88.31 USD | €6.94B 8.01B USD | 13.30 | €5.75 6.64 USD | ||
Empire Company Limited
C15.F
DE
|
€30.60 35.32 USD |
+1.32
|
€6.94B 8.01B USD | €70.00 80.8 USD | €30.60 35.32 USD | €30.60 35.32 USD | €6.94B 8.01B USD | 72.85 | €0.42 0.48 USD | ||
|
Janus Henderson Group plc
HDJA.F
DE
|
€45.00 51.95 USD |
0
|
€6.93B 8B USD | €20.00 23.09 USD | €45.00 51.95 USD | €45.00 51.95 USD | €6.93B 8B USD | 10.27 | €4.38 5.06 USD | ||
Rexford Industrial Realty, Inc.
3I0.F
DE
|
€29.96 34.58 USD |
-0.33
|
€6.93B 8B USD | €50.00 57.72 USD | €29.79 34.39 USD | €30.21 34.87 USD | €6.93B 8B USD | 36.98 | €0.81 0.94 USD | ||
|
Sodexo S.A.
SJ70.F
DE
|
€9.50 10.97 USD |
0
|
€6.93B 8B USD | €9.00 10.39 USD | €9.50 10.97 USD | €9.50 10.97 USD | €6.93B 8B USD | 15.57 | €0.61 0.7 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CIDS.F
DE
|
€2.42 2.79 USD |
-0.82
|
€6.92B 7.99B USD | €1.00 1.15 USD | €2.42 2.79 USD | €2.42 2.79 USD | €6.92B 7.99B USD | 8.34 | €0.29 0.33 USD | ||
|
Corporación Acciona Energías Renovables, S.A.
5BP.F
DE
|
€21.34 24.63 USD |
-2.47
|
€6.92B 7.99B USD | €690.00 796.49 USD | €21.34 24.63 USD | €21.34 24.63 USD | €6.92B 7.99B USD | 10.66 | €2.00 2.31 USD | ||
|
Bank of Ayudhya Public Company Limited
NVAU.F
DE
|
€0.94 1.09 USD |
-1.57
|
€6.91B 7.98B USD | €3.00 3.46 USD | €0.94 1.09 USD | €0.94 1.09 USD | €6.91B 7.98B USD | 7.83 | €0.12 0.14 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€29.57 34.13 USD |
-1.37
|
€6.90B 7.96B USD | €113.00 130.44 USD | €29.57 34.13 USD | €29.57 34.13 USD | €6.90B 7.96B USD | 13.02 | €2.27 2.62 USD | ||
|
Cirrus Logic, Inc.
CRU.F
DE
|
€136.70 157.8 USD |
-2.81
|
€6.90B 7.96B USD | €8.00 9.23 USD | €136.70 157.8 USD | €136.70 157.8 USD | €6.90B 7.96B USD | 20.07 | €6.81 7.86 USD | ||
Vornado Realty Trust
VO7.F
DE
|
€33.60 38.79 USD |
+1.2
|
€6.88B 7.94B USD | €115.00 132.75 USD | €32.80 37.86 USD | €33.60 38.79 USD | €6.88B 7.94B USD | 10.59 | €3.17 3.66 USD | ||
BOK Financial Corporation
BJR.F
DE
|
€113.00 130.44 USD |
0
|
€6.87B 7.93B USD | €6.00 6.93 USD | €113.00 130.44 USD | €113.00 130.44 USD | €6.87B 7.93B USD | 13.15 | €8.59 9.92 USD | ||
|
TOPPAN Holdings Inc.
TPX.F
DE
|
€24.20 27.93 USD |
+15.24
|
€6.86B 7.92B USD | €10.00 11.54 USD | €24.20 27.93 USD | €24.20 27.93 USD | €6.86B 7.92B USD | 19.67 | €1.23 1.42 USD | ||
|
SM Energy Company
SJL.F
DE
|
€28.60 33.01 USD |
+6.72
|
€6.86B 7.92B USD | €23.00 26.55 USD | €28.60 33.01 USD | €28.60 33.01 USD | €6.86B 7.92B USD | 13.88 | €2.06 2.38 USD | ||
The Weir Group PLC
42W.F
DE
|
€26.40 30.47 USD |
-2.22
|
€6.85B 7.91B USD | €210.00 242.41 USD | €26.40 30.47 USD | €26.40 30.47 USD | €6.85B 7.91B USD | 24.00 | €1.10 1.27 USD | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€166.60 192.31 USD |
+3.35
|
€6.85B 7.91B USD | €28.00 32.32 USD | €160.90 185.73 USD | €166.60 192.31 USD | €6.85B 7.91B USD | 22.51 | €7.40 8.54 USD | ||
|
Wingstop Inc.
EWG.F
DE
|
€240.00 277.04 USD |
+2.56
|
€6.85B 7.91B USD | €8.00 9.23 USD | €240.00 277.04 USD | €240.00 277.04 USD | €6.85B 7.91B USD | 45.97 | €5.22 6.03 USD | ||
|
XP Inc.
XP9.F
DE
|
€13.24 15.28 USD |
+3.54
|
€6.84B 7.9B USD | €185.00 213.55 USD | €12.74 14.71 USD | €13.24 15.28 USD | €6.84B 7.9B USD | 7.92 | €1.67 1.93 USD | ||
NKT A/S
NKT.F
DE
|
€127.80 147.52 USD |
-1.46
|
€6.83B 7.89B USD | €9.00 10.39 USD | €127.80 147.52 USD | €127.80 147.52 USD | €6.83B 7.89B USD | 25.50 | €5.01 5.78 USD | ||
Commerce Bancshares, Inc.
CB5.F
DE
|
€46.80 54.02 USD |
+1.3
|
€6.82B 7.88B USD | €4.00 4.62 USD | €46.80 54.02 USD | €46.80 54.02 USD | €6.82B 7.88B USD | 13.25 | €3.53 4.07 USD | ||
|
Oshkosh Corporation
OK3.F
DE
|
€109.35 126.23 USD |
-3.14
|
€6.82B 7.87B USD | €5.00 5.77 USD | €109.35 126.23 USD | €109.35 126.23 USD | €6.82B 7.87B USD | 14.03 | €7.79 8.99 USD | ||
|
thyssenkrupp AG
TKA1.SG
DE
|
€10.95 12.64 USD |
+6.31
|
€6.82B 7.87B USD | €0.00 0 USD | €10.40 12.01 USD | €10.95 12.64 USD | €6.82B 7.87B USD | 1095.00 | €0.01 0.01 USD | ||
|
Auckland International Airport Limited
BZTA.F
DE
|
€4.02 4.64 USD |
-1.47
|
€6.81B 7.87B USD | €982.00 1.13K USD | €4.02 4.64 USD | €4.02 4.64 USD | €6.81B 7.87B USD | 33.50 | €0.12 0.14 USD | ||
|
Evonik Industries AG
EVKA.F
DE
|
€7.30 8.43 USD |
-1.35
|
€6.80B 7.85B USD | €82.00 94.66 USD | €7.30 8.43 USD | €7.30 8.43 USD | €6.80B 7.85B USD | 42.94 | €0.17 0.2 USD | ||
|
China Mengniu Dairy Company Limited
EZQ.F
DE
|
€1.76 2.03 USD |
-0.28
|
€6.80B 7.85B USD | €1.10K 1.27K USD | €1.76 2.03 USD | €1.76 2.03 USD | €6.80B 7.85B USD | 35.15 | €0.05 0.06 USD | ||
IDACORP, Inc.
IDJ.F
DE
|
€122.00 140.83 USD |
-0.81
|
€6.80B 7.84B USD | €60.00 69.26 USD | €122.00 140.83 USD | €122.00 140.83 USD | €6.80B 7.84B USD | 23.37 | €5.22 6.03 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€262.00 302.44 USD |
+0.77
|
€6.79B 7.84B USD | €8.00 9.23 USD | €262.00 302.44 USD | €262.00 302.44 USD | €6.79B 7.84B USD | 59.27 | €4.42 5.1 USD | ||
A. O. Smith Corporation
3SM.F
DE
|
€49.20 56.79 USD |
-2.81
|
€6.78B 7.83B USD | €100.00 115.43 USD | €49.20 56.79 USD | €49.20 56.79 USD | €6.78B 7.83B USD | 15.13 | €3.25 3.75 USD | ||
Nemetschek SE
NEM.F
DE
|
€58.65 67.7 USD |
-3.38
|
€6.77B 7.81B USD | €230.00 265.5 USD | €58.45 67.47 USD | €60.20 69.49 USD | €6.77B 7.81B USD | 29.17 | €2.01 2.32 USD | ||
Fukuoka Financial Group, Inc.
4FK.F
DE
|
€35.80 41.33 USD |
-2.72
|
€6.76B 7.81B USD | €200.00 230.87 USD | €35.80 41.33 USD | €35.80 41.33 USD | €6.76B 7.81B USD | 14.61 | €2.45 2.83 USD | ||
|
Valley National Bancorp
VNB.F
DE
|
€12.20 14.08 USD |
+0.83
|
€6.76B 7.8B USD | €600.00 692.6 USD | €12.20 14.08 USD | €12.20 14.08 USD | €6.76B 7.8B USD | 12.70 | €0.96 1.11 USD | ||
|
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€252.60 291.58 USD |
-0.16
|
€6.76B 7.8B USD | €6.00 6.93 USD | €250.20 288.81 USD | €252.60 291.58 USD | €6.76B 7.8B USD | 48.48 | €5.21 6.01 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
4HP.F
DE
|
€19.30 22.28 USD |
+1.05
|
€6.76B 7.8B USD | €430.00 496.36 USD | €19.10 22.05 USD | €19.30 22.28 USD | €6.76B 7.8B USD | 22.97 | €0.84 0.97 USD | ||
|
Zensho Holdings Co., Ltd.
5F7.F
DE
|
€43.20 49.87 USD |
+2.86
|
€6.76B 7.8B USD | €103.00 118.9 USD | €43.00 49.64 USD | €43.20 49.87 USD | €6.76B 7.8B USD | 28.80 | €1.50 1.73 USD | ||
|
Jyske Bank A/S
JYS1.F
DE
|
€118.50 136.79 USD |
+0.85
|
€6.76B 7.8B USD | €10.00 11.54 USD | €118.50 136.79 USD | €118.50 136.79 USD | €6.76B 7.8B USD | 10.58 | €11.20 12.93 USD | ||
Compañía de Minas Buenaventura S.A.A.
MBU.F
DE
|
€26.60 30.71 USD |
+0.76
|
€6.76B 7.8B USD | €2.00K 2.31K USD | €26.60 30.71 USD | €26.60 30.71 USD | €6.76B 7.8B USD | 7.45 | €3.57 4.12 USD | ||
|
Zillow Group, Inc.
0ZG.F
DE
|
€29.42 33.96 USD |
-4.33
|
€6.73B 7.77B USD | €200.00 230.87 USD | €29.42 33.96 USD | €29.42 33.96 USD | €6.73B 7.77B USD | 133.72 | €0.22 0.25 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIN.F
DE
|
€2.04 2.35 USD |
0
|
€6.73B 7.77B USD | €440.00 507.91 USD | €2.04 2.35 USD | €2.04 2.35 USD | €6.73B 7.77B USD | 6.58 | €0.31 0.36 USD | ||
|
Zillow Group, Inc.
0ZG2.F
DE
|
€29.38 33.91 USD |
-3.36
|
€6.72B 7.76B USD | €115.00 132.75 USD | €29.38 33.91 USD | €29.38 33.91 USD | €6.72B 7.76B USD | 133.54 | €0.22 0.25 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€25.80 29.78 USD |
+6.92
|
€6.72B 7.76B USD | €25.54K 29.48K USD | €24.01 27.72 USD | €25.80 29.78 USD | €6.72B 7.76B USD | 10.40 | €2.48 2.86 USD | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€84.25 97.25 USD |
-3.33
|
€6.72B 7.76B USD | €10.00 11.54 USD | €84.25 97.25 USD | €84.25 97.25 USD | €6.72B 7.76B USD | 0 | -€4.61 -5.3 USD | ||
|
Dino Polska S.A.
5Y2.F
DE
|
€6.85 7.9 USD |
-4.89
|
€6.71B 7.75B USD | €6.32K 7.3K USD | €6.82 7.88 USD | €7.07 8.16 USD | €6.71B 7.75B USD | 18.50 | €0.37 0.43 USD | ||
|
Kyowa Kirin Co., Ltd.
KY4.F
DE
|
€12.80 14.78 USD |
+1.59
|
€6.70B 7.73B USD | €210.00 242.41 USD | €12.80 14.78 USD | €13.00 15.01 USD | €6.70B 7.73B USD | 18.55 | €0.69 0.8 USD | ||
ALS Limited
CP4.F
DE
|
€13.20 15.24 USD |
-2.22
|
€6.70B 7.73B USD | €30.00 34.63 USD | €13.20 15.24 USD | €13.20 15.24 USD | €6.70B 7.73B USD | 34.73 | €0.38 0.44 USD | ||
|
Match Group, Inc.
4MGN.F
DE
|
€28.68 33.1 USD |
-2.32
|
€6.69B 7.72B USD | €35.00 40.4 USD | €28.68 33.1 USD | €29.36 33.89 USD | €6.69B 7.72B USD | 12.57 | €2.28 2.63 USD | ||
Barry Callebaut AG
BCLM.F
DE
|
€12.20 14.08 USD |
+0.83
|
€6.69B 7.72B USD | €1.00K 1.15K USD | €12.20 14.08 USD | €12.20 14.08 USD | €6.69B 7.72B USD | 25.41 | €0.48 0.55 USD | ||
Molson Coors Canada Inc.
65K.F
DE
|
€35.60 41.09 USD |
-3.26
|
€6.68B 7.71B USD | €2.00 2.31 USD | €35.60 41.09 USD | €35.60 41.09 USD | €6.68B 7.71B USD | 0 | -€9.16 -10.5 USD | ||
|
Zurn Elkay Water Solutions Corporation
4RX0.F
DE
|
€40.00 46.17 USD |
-1.96
|
€6.67B 7.71B USD | €74.00 85.42 USD | €40.00 46.17 USD | €40.00 46.17 USD | €6.67B 7.71B USD | 37.38 | €1.07 1.24 USD | ||
|
Cadence Bank
BTO0.F
DE
|
€35.60 41.09 USD |
0
|
€6.67B 7.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.67B 7.7B USD | 0 | €0.00 0 USD | ||
|
AB Sagax (publ)
EFE.F
DE
|
€14.36 16.58 USD |
0
|
€6.67B 7.7B USD | €100.00 115.43 USD | €14.36 16.58 USD | €14.36 16.58 USD | €6.67B 7.7B USD | 12.27 | €1.17 1.35 USD | ||
|
Chord Energy Corporation
OS70.F
DE
|
€118.50 136.79 USD |
+3.95
|
€6.67B 7.7B USD | €3.00 3.46 USD | €115.55 133.38 USD | €118.50 136.79 USD | €6.67B 7.7B USD | 0 | -€0.89 -1.02 USD | ||
Qiagen N.V.
QIA.F
DE
|
€32.18 37.14 USD |
-0.14
|
€6.64B 7.66B USD | €5.03K 5.81K USD | €31.84 36.75 USD | €32.18 37.14 USD | €6.64B 7.66B USD | 18.92 | €1.70 1.96 USD | ||
|
Capital Power Corporation
2CP.F
DE
|
€42.40 48.94 USD |
-1.85
|
€6.63B 7.66B USD | €60.00 69.26 USD | €42.40 48.94 USD | €42.40 48.94 USD | €6.63B 7.66B USD | 0 | -€0.07 -0.08 USD | ||
|
Molson Coors Beverage Company
NY7.SG
DE
|
€35.36 40.82 USD |
+0.06
|
€6.63B 7.66B USD | €0.00 0 USD | €35.19 40.62 USD | €35.71 41.22 USD | €6.63B 7.66B USD | 0 | -€9.16 -10.5 USD | ||
Pirelli & C. S.p.A.
2PI.F
DE
|
€6.11 7.05 USD |
+0.33
|
€6.63B 7.65B USD | €200.00 230.87 USD | €6.11 7.05 USD | €6.11 7.05 USD | €6.63B 7.65B USD | 11.98 | €0.51 0.59 USD | ||
ANA Holdings Inc.
ANCA.F
DE
|
€14.80 17.08 USD |
-0.67
|
€6.62B 7.65B USD | €10.00 11.54 USD | €14.80 17.08 USD | €14.80 17.08 USD | €6.62B 7.65B USD | 8.50 | €1.74 2.01 USD | ||
CPI Property Group
O5G.DE
DE
|
€0.74 0.85 USD |
0
|
€6.62B 7.64B USD | €54.00 62.33 USD | €0.74 0.85 USD | €0.74 0.85 USD | €6.62B 7.64B USD | 37.00 | €0.02 0.02 USD | ||
|
St. James's Place plc
1IV.F
DE
|
€13.00 15.01 USD |
-2.99
|
€6.61B 7.64B USD | €250.00 288.58 USD | €13.00 15.01 USD | €13.00 15.01 USD | €6.61B 7.64B USD | 11.40 | €1.14 1.32 USD | ||
Storebrand ASA
SKT.F
DE
|
€15.75 18.18 USD |
-1.19
|
€6.61B 7.63B USD | €20.00 23.09 USD | €15.75 18.18 USD | €15.75 18.18 USD | €6.61B 7.63B USD | 15.90 | €0.99 1.14 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€143.35 165.47 USD |
+0.39
|
€6.60B 7.62B USD | €15.00 17.32 USD | €143.35 165.47 USD | €143.35 165.47 USD | €6.60B 7.62B USD | 170.65 | €0.84 0.97 USD | ||
Molson Coors Beverage Company
NY7.F
DE
|
€35.17 40.6 USD |
+1.65
|
€6.60B 7.61B USD | €300.00 346.3 USD | €35.17 40.6 USD | €35.17 40.6 USD | €6.60B 7.61B USD | 0 | -€9.16 -10.5 USD | ||
|
Telekom Austria AG
TA1.F
DE
|
€9.92 11.45 USD |
+2.69
|
€6.59B 7.6B USD | €17.00 19.62 USD | €9.63 11.12 USD | €9.92 11.45 USD | €6.59B 7.6B USD | 10.44 | €0.95 1.1 USD | ||
|
Bilibili Inc.
71BA.F
DE
|
€15.80 18.24 USD |
+0.64
|
€6.59B 7.6B USD | €557.00 642.96 USD | €15.40 17.78 USD | €15.80 18.24 USD | €6.59B 7.6B USD | 36.74 | €0.43 0.5 USD | ||
|
Banca Generali S.p.A.
B7A.F
DE
|
€57.80 66.72 USD |
-0.34
|
€6.58B 7.6B USD | €14.00 16.16 USD | €57.60 66.49 USD | €57.80 66.72 USD | €6.58B 7.6B USD | 14.27 | €4.05 4.68 USD | ||
|
New Oriental Education & Technology Group Inc.
N1U0.F
DE
|
€3.86 4.46 USD |
-0.52
|
€6.58B 7.6B USD | €200.00 230.87 USD | €3.82 4.41 USD | €3.86 4.46 USD | €6.58B 7.6B USD | 16.78 | €0.23 0.27 USD | ||
China Reinsurance (Group) Corporation
C53.F
DE
|
€0.15 0.17 USD |
+15.23
|
€6.58B 7.59B USD | €7.00K 8.08K USD | €0.13 0.15 USD | €0.15 0.17 USD | €6.58B 7.59B USD | 4.86 | €0.03 0.03 USD | ||
|
New Oriental Education & Technology Group Inc.
N1UA.F
DE
|
€38.60 44.56 USD |
-2.53
|
€6.55B 7.56B USD | €40.00 46.17 USD | €38.20 44.1 USD | €39.00 45.02 USD | €6.55B 7.56B USD | 16.49 | €2.34 2.7 USD | ||
The Gap, Inc.
GAP.F
DE
|
€18.18 20.99 USD |
-1.65
|
€6.54B 7.55B USD | €1.65K 1.9K USD | €18.18 20.99 USD | €18.18 20.99 USD | €6.54B 7.55B USD | 8.30 | €2.19 2.53 USD | ||
The Wharf (Holdings) Limited
WHA.F
DE
|
€2.14 2.47 USD |
-4.46
|
€6.54B 7.55B USD | €500.00 577.17 USD | €2.14 2.47 USD | €2.14 2.47 USD | €6.54B 7.55B USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||