결과 페이지 35 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44815)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (214)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (395)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (55)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (55)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (737)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (308)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (232)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (113)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (76)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (57)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (111)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (458)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
MTN Group Limited LL6A.F | $4.08 4.46 USD |
+0.49
|
$7.73B 8.45B USD | $5 5.47 USD | $4.08 4.46 USD | $4.08 4.46 USD | $7.73B 8.45B USD | 0 | $0 0 USD | |
MTN Group Limited LL6A.SG | $4.14 4.53 USD |
+0.49
|
$7.73B 8.45B USD | $0 0 USD | $4.14 4.53 USD | $4.14 4.53 USD | $7.73B 8.45B USD | 37.63 | $0.11 0.12 USD | |
Fomento de Construcciones y Contratas, S.A. FCC0.F | $2.9 3.17 USD |
+19.83
|
$7.72B 8.44B USD | $150 163.97 USD | $2.9 3.17 USD | $2.9 3.17 USD | $7.72B 8.44B USD | 18.12 | $0.16 0.17 USD | |
HOCHTIEF Aktiengesellschaft HOT.F | $102.6 112.16 USD |
-1.72
|
$7.72B 8.44B USD | $111 121.34 USD | $103.5 113.14 USD | $104.4 114.12 USD | $7.72B 8.44B USD | 14.61 | $7.02 7.67 USD | |
Obayashi Corporation OBA.F | $10.6 11.59 USD |
-1.85
|
$7.71B 8.43B USD | $450 491.91 USD | $10.6 11.59 USD | $10.6 11.59 USD | $7.71B 8.43B USD | 17.37 | $0.61 0.67 USD | |
MakeMyTrip Limited MY1.F | $71.66 78.33 USD |
-1.4
|
$7.71B 8.43B USD | $45 49.19 USD | $71.66 78.33 USD | $71.66 78.33 USD | $7.71B 8.43B USD | 44.78 | $1.6 1.75 USD | |
Ternium S.A. T5Z.F | $39.2 42.85 USD |
-1.01
|
$7.7B 8.41B USD | $6 6.56 USD | $39.2 42.85 USD | $39.2 42.85 USD | $7.7B 8.41B USD | 12.89 | $3.04 3.32 USD | |
MTN Group Limited LL6.F | $4.22 4.61 USD |
0
|
$7.69B 8.41B USD | $1.5K 1.64K USD | $4.22 4.61 USD | $4.22 4.61 USD | $7.69B 8.41B USD | 38.36 | $0.11 0.12 USD | |
Pearson plc PESA.F | $10.9 11.92 USD |
+3.81
|
$7.69B 8.41B USD | $600 655.88 USD | $10.9 11.92 USD | $10.9 11.92 USD | $7.69B 8.41B USD | 17.58 | $0.62 0.68 USD | |
MINEBEA MITSUMI Inc. MEA.F | $18.8 20.55 USD |
-1.05
|
$7.69B 8.41B USD | $531 580.45 USD | $18.8 20.55 USD | $18.8 20.55 USD | $7.69B 8.41B USD | 24.10 | $0.78 0.85 USD | |
Amplifon S.p.A. AXNA.F | $33.83 36.98 USD |
+0.56
|
$7.68B 8.4B USD | $7 7.65 USD | $33.51 36.63 USD | $33.51 36.63 USD | $7.68B 8.4B USD | 47.64 | $0.71 0.78 USD | |
National Bank of Greece S.A. NAG.F | $8.1 8.85 USD |
0
|
$7.66B 8.37B USD | $10K 10.93K USD | $8.1 8.85 USD | $8.1 8.85 USD | $7.66B 8.37B USD | 6.13 | $1.32 1.44 USD | |
Auto Trader Group plc 2UA0.F | $2.08 2.27 USD |
-0.95
|
$7.66B 8.37B USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $7.66B 8.37B USD | 29.71 | $0.07 0.08 USD | |
RBC Bearings Incorporated B1X.F | $262 286.4 USD |
-1.5
|
$7.65B 8.37B USD | $32 34.98 USD | $262 286.4 USD | $262 286.4 USD | $7.65B 8.37B USD | 44.33 | $5.91 6.46 USD | |
Encompass Health Corporation HSOA.F | $76 83.08 USD |
-1.3
|
$7.65B 8.36B USD | $8 8.75 USD | $76 83.08 USD | $76 83.08 USD | $7.65B 8.36B USD | 21.59 | $3.52 3.85 USD | |
Amkor Technology, Inc. AMK.F | $30.63 33.48 USD |
+0.66
|
$7.64B 8.35B USD | $150 163.97 USD | $30.63 33.48 USD | $30.63 33.48 USD | $7.64B 8.35B USD | 21.87 | $1.4 1.53 USD | |
Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
Metrovacesa SA MS6N.SG | $8.61 9.41 USD |
-1.37
|
$7.62B 8.33B USD | $0 0 USD | $8.6 9.4 USD | $8.61 9.41 USD | $7.62B 8.33B USD | 0 | -$0.36 -0.3 USD | |
Sanlam Limited LA6A.F | $3.62 3.96 USD |
+0.56
|
$7.6B 8.31B USD | $100 109.31 USD | $3.62 3.96 USD | $3.62 3.96 USD | $7.6B 8.31B USD | 12.92 | $0.28 0.31 USD | |
China Resources Gas Group Limited LGX1.F | $3.2 3.5 USD |
0
|
$7.6B 8.31B USD | $177 193.48 USD | $3.2 3.5 USD | $3.2 3.5 USD | $7.6B 8.31B USD | 11.85 | $0.27 0.3 USD | |
Aramark 0AK.F | $28.8 31.48 USD |
-1.37
|
$7.6B 8.31B USD | $90 98.38 USD | $28.8 31.48 USD | $28.8 31.48 USD | $7.6B 8.31B USD | 11.65 | $2.47 2.7 USD | |
Deutsche Lufthansa AG LHAB.F | $6.35 6.94 USD |
-2.31
|
$7.6B 8.31B USD | $1.8K 1.97K USD | $6.35 6.94 USD | $6.55 7.16 USD | $7.6B 8.31B USD | 4.70 | $1.35 1.48 USD | |
Parsons Corporation 59P.F | $71.5 78.16 USD |
-1.38
|
$7.6B 8.3B USD | $50 54.66 USD | $71.5 78.16 USD | $71.5 78.16 USD | $7.6B 8.3B USD | 420.58 | $0.17 0.19 USD | |
Delivery Hero SE DHER.F | $27.63 30.2 USD |
-6.43
|
$7.59B 8.3B USD | $1.17K 1.28K USD | $27.63 30.2 USD | $28.9 31.59 USD | $7.59B 8.3B USD | 0 | -$8.57 -9.3 USD | |
Paramount Global 0VV.F | $18.66 20.4 USD |
-1.37
|
$7.59B 8.3B USD | $100 109.31 USD | $18.66 20.4 USD | $18.66 20.4 USD | $7.59B 8.3B USD | 0 | -$1.04 -1.1 USD | |
Stifel Financial Corp. 2SI.F | $74 80.89 USD |
-0.67
|
$7.58B 8.29B USD | $75 81.99 USD | $74 80.89 USD | $74 80.89 USD | $7.58B 8.29B USD | 18.27 | $4.05 4.43 USD | |
BorgWarner Inc. BGW.F | $32.75 35.95 USD |
+0.05
|
$7.58B 8.29B USD | $5 5.47 USD | $32.89 35.95 USD | $32.89 35.95 USD | $7.58B 8.29B USD | 12.27 | $2.68 2.93 USD | |
Southwestern Energy Company SW5.F | $6.79 7.42 USD |
+0.33
|
$7.58B 8.28B USD | $3K 3.28K USD | $6.79 7.42 USD | $6.79 7.42 USD | $7.58B 8.28B USD | 0 | -$1.6 -1.7 USD | |
Banca Mediolanum ME1.SG | $10.24 11.19 USD |
-1.35
|
$7.56B 8.27B USD | $0 0 USD | $10.24 11.19 USD | $10.38 11.35 USD | $7.56B 8.27B USD | 21.51 | $0.48 0.52 USD | |
Sanlam Limited LA6S.F | $7.05 7.71 USD |
0
|
$7.56B 8.26B USD | $150 163.97 USD | $7.05 7.71 USD | $7.05 7.71 USD | $7.56B 8.26B USD | 12.58 | $0.56 0.61 USD | |
Chemed Corporation CXM.F | $494 540.01 USD |
0
|
$7.55B 8.25B USD | $4 4.37 USD | $494 540.01 USD | $494 540.01 USD | $7.55B 8.25B USD | 28.90 | $17.09 18.68 USD | |
Bio-Rad Laboratories, Inc. BUW.F | $254 277.66 USD |
+0.79
|
$7.54B 8.25B USD | $6 6.56 USD | $254 277.66 USD | $254 277.66 USD | $7.54B 8.25B USD | 0 | -$9.85 -10.7 USD | |
Kajima Corporation KAJ.F | $15.5 16.94 USD |
0
|
$7.54B 8.24B USD | $35 38.26 USD | $15.1 16.51 USD | $15.5 16.94 USD | $7.54B 8.24B USD | 11.07 | $1.4 1.53 USD | |
National Bank of Greece S.A. NAGF.F | $8.26 9.02 USD |
-1.76
|
$7.54B 8.24B USD | $425 464.58 USD | $8.1 8.86 USD | $8.31 9.08 USD | $7.54B 8.24B USD | 6.25 | $1.32 1.44 USD | |
The Toro Company TO2.F | $72.16 78.88 USD |
-4.85
|
$7.53B 8.24B USD | $242 264.54 USD | $72.16 78.88 USD | $72.16 78.88 USD | $7.53B 8.24B USD | 28.52 | $2.53 2.77 USD | |
SalMar ASA JEPA.SG | $13.2 14.43 USD |
-0.75
|
$7.53B 8.23B USD | $0 0 USD | $13.2 14.43 USD | $13.5 14.76 USD | $7.53B 8.23B USD | 45.51 | $0.29 0.32 USD | |
SalMar ASA JEP.F | $57 62.31 USD |
-1.72
|
$7.51B 8.21B USD | $334 365.11 USD | $57.2 62.53 USD | $57.2 62.53 USD | $7.51B 8.21B USD | 49.56 | $1.15 1.26 USD | |
Insmed Incorporated IM8N.SG | $46.8 51.16 USD |
+14.15
|
$7.51B 8.2B USD | $740 808.92 USD | $43 47 USD | $47.4 51.81 USD | $7.51B 8.2B USD | 0 | -$4.81 -5.2 USD | |
Beijer Ref AB (publ) BRZ0.F | $14.32 15.65 USD |
+1.52
|
$7.5B 8.19B USD | $100 109.31 USD | $14.32 15.65 USD | $14.32 15.65 USD | $7.5B 8.19B USD | 34.09 | $0.42 0.46 USD | |
Schibsted ASA XPGB.F | $30.36 33.19 USD |
+3.97
|
$7.49B 8.18B USD | $120 131.18 USD | $30.36 33.19 USD | $30.36 33.19 USD | $7.49B 8.18B USD | 4.80 | $6.32 6.91 USD | |
Bio-Rad Laboratories, Inc. BUWA.F | $261.8 286.18 USD |
-0.08
|
$7.48B 8.18B USD | $5 5.47 USD | $261.8 286.18 USD | $261.8 286.18 USD | $7.48B 8.18B USD | 0 | -$9.85 -10.7 USD | |
Yara International ASA IU20.F | $13.9 15.19 USD |
0
|
$7.48B 8.17B USD | $40 43.73 USD | $13.9 15.19 USD | $13.9 15.19 USD | $7.48B 8.17B USD | 0 | -$0.07 -0.07 USD | |
Schibsted ASA XPG.F | $31.46 34.39 USD |
+3.76
|
$7.47B 8.17B USD | $50 54.66 USD | $30.86 33.73 USD | $31.46 34.39 USD | $7.47B 8.17B USD | 4.97 | $6.32 6.91 USD | |
The New York Times Company NYT.F | $45.54 49.78 USD |
-0.55
|
$7.47B 8.16B USD | $75 81.99 USD | $45.54 49.78 USD | $45.54 49.78 USD | $7.47B 8.16B USD | 32.76 | $1.39 1.52 USD | |
Croda International Plc 6CMB.F | $53.44 58.42 USD |
-1.37
|
$7.46B 8.16B USD | $20 21.86 USD | $53.44 58.42 USD | $53.44 58.42 USD | $7.46B 8.16B USD | 37.11 | $1.44 1.57 USD | |
LPP SA 1RY.F | $3,960 4328.82 USD |
0
|
$7.46B 8.16B USD | $10 10.93 USD | $3,960 4328.82 USD | $3,960 4328.82 USD | $7.46B 8.16B USD | 19.45 | $203.54 222.5 USD | |
Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $80 87.45 USD | $112.2 122.65 USD | $112.92 123.44 USD | $7.43B 8.12B USD | 15.77 | $7.16 7.83 USD | |
Roku, Inc. R35.F | $51.48 56.27 USD |
-0.87
|
$7.43B 8.12B USD | $190 207.7 USD | $51 55.75 USD | $51.79 56.61 USD | $7.43B 8.12B USD | 0 | -$3.67 -4.01 USD | |
Cleveland-Cliffs Inc. CVA.F | $15.47 16.91 USD |
+0.1
|
$7.42B 8.11B USD | $200 218.63 USD | $15.47 16.91 USD | $15.47 16.91 USD | $7.42B 8.11B USD | 22.42 | $0.69 0.75 USD | |
BWX Technologies, Inc. 4BW.F | $80.98 88.52 USD |
-0.22
|
$7.4B 8.09B USD | $20 21.86 USD | $79.88 87.32 USD | $80.98 88.52 USD | $7.4B 8.09B USD | 31.88 | $2.54 2.78 USD | |
Toray Industries, Inc. 6HK.F | $9 9.84 USD |
-1.64
|
$7.39B 8.08B USD | $19 20.77 USD | $9 9.84 USD | $9 9.84 USD | $7.39B 8.08B USD | 56.25 | $0.16 0.17 USD | |
Toray Industries, Inc. TOR1.F | $4.57 4.99 USD |
-1.7
|
$7.38B 8.07B USD | $100 109.31 USD | $4.57 4.99 USD | $4.57 4.99 USD | $7.38B 8.07B USD | 57.11 | $0.08 0.09 USD | |
FMC Corporation FMQ.F | $57.44 62.79 USD |
+2.13
|
$7.38B 8.07B USD | $50 54.66 USD | $57.44 62.79 USD | $57.44 62.79 USD | $7.38B 8.07B USD | 6.39 | $8.98 9.82 USD | |
Cognex Corporation CGZ.F | $43 47 USD |
-1.71
|
$7.38B 8.07B USD | $100 109.31 USD | $43 47 USD | $43.31 47.34 USD | $7.38B 8.07B USD | 81.13 | $0.53 0.58 USD | |
Jiangsu Expressway Company Limited JE2.F | $1.03 1.13 USD |
+6.74
|
$7.37B 8.06B USD | $2.31K 2.53K USD | $0.9499 1.03 USD | $1.03 1.13 USD | $7.37B 8.06B USD | 9.36 | $0.11 0.12 USD | |
Open Text Corporation OTX.F | $27.35 29.9 USD |
-0.87
|
$7.37B 8.06B USD | $5 5.47 USD | $27.35 29.9 USD | $27.45 30.01 USD | $7.37B 8.06B USD | 47.98 | $0.57 0.62 USD | |
Pearson plc PES.DE | $10.95 11.97 USD |
-0.54
|
$7.37B 8.06B USD | $184 201.14 USD | $10.95 11.97 USD | $10.95 11.97 USD | $7.37B 8.06B USD | 17.66 | $0.62 0.68 USD | |
Pearson plc PES.F | $10.91 11.92 USD |
-0.55
|
$7.37B 8.06B USD | $155 169.44 USD | $10.88 11.89 USD | $10.91 11.92 USD | $7.37B 8.06B USD | 17.58 | $0.62 0.68 USD | |
The Siam Cement Public Company Limited TCM1.F | $6.1 6.67 USD |
0
|
$7.36B 8.05B USD | $1K 1.09K USD | $6.1 6.67 USD | $6.1 6.67 USD | $7.36B 8.05B USD | 11.29 | $0.54 0.59 USD | |
ASX Limited AUX.F | $37.4 40.88 USD |
-2.09
|
$7.36B 8.04B USD | $1K 1.09K USD | $37.4 40.88 USD | $37.4 40.88 USD | $7.36B 8.04B USD | 24.93 | $1.5 1.64 USD | |
ASX Limited AUX1.F | $36.4 39.79 USD |
-2.15
|
$7.35B 8.04B USD | $2 2.19 USD | $36.4 39.79 USD | $36.4 39.79 USD | $7.35B 8.04B USD | 24.26 | $1.5 1.64 USD | |
Tapestry Inc COY.DE | $26.4 28.86 USD |
0
|
$7.34B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.34B 8.02B USD | 0 | $0 0 USD | |
Sofina Société Anonyme 8FS.F | $220.4 240.93 USD |
-0.99
|
$7.34B 8.02B USD | $3 3.28 USD | $220.4 240.93 USD | $220.4 240.93 USD | $7.34B 8.02B USD | 0 | -$3.12 -3.4 USD | |
Makita Corporation MK2A.F | $26.92 29.43 USD |
-3.03
|
$7.34B 8.02B USD | $20 21.86 USD | $26.92 29.43 USD | $26.92 29.43 USD | $7.34B 8.02B USD | 28.33 | $0.95 1.04 USD | |
Yara International ASA IU2.F | $28.8 31.48 USD |
-1.94
|
$7.34B 8.02B USD | $40 43.73 USD | $28.8 31.48 USD | $28.8 31.48 USD | $7.34B 8.02B USD | 0 | -$0.14 -0.1 USD | |
TechnipFMC plc 1T1.SG | $23.8 26.02 USD |
-0.83
|
$7.33B 8.01B USD | $0 0 USD | $23.8 26.02 USD | $24.06 26.3 USD | $7.33B 8.01B USD | 0 | -$4.39 -4.8 USD | |
Gentex Corporation GTX.F | $32 34.54 USD |
0
|
$7.33B 8.01B USD | $30 32.79 USD | $31.6 34.54 USD | $31.6 34.54 USD | $7.33B 8.01B USD | 18.16 | $1.74 1.9 USD | |
Shoprite Holdings Ltd HY7A.F | $12.6 13.77 USD |
+1.61
|
$7.32B 8B USD | $1 1.09 USD | $12.6 13.77 USD | $12.6 13.77 USD | $7.32B 8B USD | 21.35 | $0.59 0.64 USD | |
Shoprite Holdings Ltd HY7.F | $13.1 14.32 USD |
+1.55
|
$7.32B 8B USD | $90 98.38 USD | $13.1 14.32 USD | $13.1 14.32 USD | $7.32B 8B USD | 22.20 | $0.59 0.64 USD | |
Marks and Spencer Group plc MA6A.F | $7 7.65 USD |
+0.72
|
$7.32B 8B USD | $165 180.37 USD | $7 7.65 USD | $7 7.65 USD | $7.32B 8B USD | 14.28 | $0.49 0.54 USD | |
Marks and Spencer Group plc MA6.F | $3.53 3.86 USD |
+0.68
|
$7.32B 8B USD | $2.29K 2.5K USD | $3.53 3.86 USD | $3.53 3.86 USD | $7.32B 8B USD | 14.72 | $0.24 0.26 USD | |
Shanghai Electric Group Co., Ltd. USR.F | $0.1799 0.2 USD |
-2.66
|
$7.31B 8B USD | $5K 5.47K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $7.31B 8B USD | 0 | $0 0 USD | |
CTP N.V. 3YZ.F | $16.28 17.8 USD |
-0.49
|
$7.31B 7.99B USD | $38.02K 41.57K USD | $16.14 17.64 USD | $16.36 17.88 USD | $7.31B 7.99B USD | 7.86 | $2.07 2.26 USD | |
WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
Klépierre SA KPR.F | $25.56 27.94 USD |
-1.24
|
$7.3B 7.98B USD | $400 437.25 USD | $25.48 27.85 USD | $25.82 28.22 USD | $7.3B 7.98B USD | 38.14 | $0.67 0.73 USD | |
TOPPAN Holdings Inc. TPX.F | $22.8 24.92 USD |
-1.72
|
$7.29B 7.97B USD | $21 22.96 USD | $22.8 24.92 USD | $22.8 24.92 USD | $7.29B 7.97B USD | 16.40 | $1.39 1.52 USD | |
SK Telecom Co., Ltd. KMBA.F | $18.6 20.33 USD |
0
|
$7.29B 7.97B USD | $759 829.69 USD | $18.6 20.33 USD | $18.6 20.33 USD | $7.29B 7.97B USD | 7.41 | $2.51 2.74 USD | |
Applied Industrial Technologies, Inc. AT4.F | $179 195.67 USD |
+4.68
|
$7.29B 7.97B USD | $280 306.08 USD | $179 195.67 USD | $179 195.67 USD | $7.29B 7.97B USD | 20.41 | $8.77 9.59 USD | |
Sprouts Farmers Market, Inc. 1FA.F | $72.4 79.14 USD |
-0.28
|
$7.28B 7.96B USD | $10 10.93 USD | $72.2 78.92 USD | $72.4 79.14 USD | $7.28B 7.96B USD | 27.21 | $2.66 2.91 USD | |
Globe Life Inc. TMJ.F | $76.5 83.62 USD |
+2
|
$7.28B 7.95B USD | $8 8.75 USD | $76.5 83.62 USD | $76.5 83.62 USD | $7.28B 7.95B USD | 7.94 | $9.63 10.53 USD | |
Sonic Healthcare Limited SAB.F | $14.96 16.36 USD |
+2.16
|
$7.27B 7.95B USD | $20 21.86 USD | $14.5 15.85 USD | $14.96 16.36 USD | $7.27B 7.95B USD | 23.01 | $0.65 0.71 USD | |
Alcoa Corporation 185.DE | $40.44 44.2 USD |
+1.21
|
$7.26B 7.94B USD | $1.14K 1.25K USD | $39.16 42.81 USD | $40.44 44.2 USD | $7.26B 7.94B USD | 0 | -$3.46 -3.7 USD | |
Pro Medicus Limited PMC.F | $69.5 75.97 USD |
-3.47
|
$7.26B 7.93B USD | $604 660.25 USD | $69.5 75.97 USD | $69.5 75.97 USD | $7.26B 7.93B USD | 169.51 | $0.41 0.45 USD | |
Bankinter, S.A. BAK.MU | $7.65 8.36 USD |
+1.32
|
$7.26B 7.93B USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $7.26B 7.93B USD | 8.31 | $0.92 1.01 USD | |
Matador Resources Company 7MR.F | $56.5 61.76 USD |
+1.8
|
$7.26B 7.93B USD | $25 27.33 USD | $56.5 61.76 USD | $56.5 61.76 USD | $7.26B 7.93B USD | 8.40 | $6.72 7.35 USD | |
Lithia Motors, Inc. LMO.DE | $262 286.4 USD |
+0.15
|
$7.25B 7.93B USD | $1 1.09 USD | $262 286.4 USD | $262 286.4 USD | $7.25B 7.93B USD | 6.45 | $40.56 44.34 USD | |
TAL Education Group IZZ.F | $10.7 11.7 USD |
+4.9
|
$7.23B 7.9B USD | $500 546.57 USD | $10.7 11.7 USD | $10.7 11.7 USD | $7.23B 7.9B USD | 0 | -$0.01 -0.01 USD | |
Deutsche Wohnen SE DWNP.F | $8.75 9.56 USD |
+0.57
|
$7.23B 7.9B USD | $18 19.68 USD | $8.75 9.56 USD | $8.75 9.56 USD | $7.23B 7.9B USD | 0 | -$2.98 -3.2 USD | |
Deutsche Wohnen SE DWNI.F | $18 19.68 USD |
+0.56
|
$7.22B 7.9B USD | $400 437.25 USD | $18 19.68 USD | $18 19.68 USD | $7.22B 7.9B USD | 0 | -$5.96 -6.5 USD | |
KGHM Polska Miedz S.A. KGHA.F | $0 39.42 USD |
0
|
$7.21B 7.88B USD | $216 236.12 USD | $36.06 39.42 USD | $36.92 40.36 USD | $7.21B 7.88B USD | 0 | -$4.03 -4.4 USD | |
Bankinter, S.A. BAKA.F | $7.91 8.65 USD |
+0.69
|
$7.21B 7.88B USD | $303 331.22 USD | $7.91 8.65 USD | $7.91 8.65 USD | $7.21B 7.88B USD | 8.59 | $0.92 1.01 USD | |
Acuity Brands, Inc. AQ8.F | $234 255.79 USD |
-2.5
|
$7.21B 7.88B USD | $200 218.63 USD | $234 255.79 USD | $234 255.79 USD | $7.21B 7.88B USD | 21.29 | $10.99 12.01 USD | |
Omega Healthcare Investors, Inc. WX4.F | $28.47 31.12 USD |
-1.21
|
$7.2B 7.88B USD | $50 54.66 USD | $28.17 30.79 USD | $28.47 31.12 USD | $7.2B 7.88B USD | 27.64 | $1.03 1.13 USD | |
AGCO Corporation AGJ.F | $96.5 105.49 USD |
-1.93
|
$7.2B 7.87B USD | $25 27.33 USD | $96.5 105.49 USD | $96.64 105.64 USD | $7.2B 7.87B USD | 7.09 | $13.61 14.88 USD | |
PUMA SE PUMA.F | $4.7 5.14 USD |
+1.73
|
$7.2B 7.87B USD | $500 546.57 USD | $4.7 5.14 USD | $4.7 5.14 USD | $7.2B 7.87B USD | 23.49 | $0.2 0.22 USD | |
Woori Financial Group Inc. 2WGA.F | $28 30.61 USD |
+0.72
|
$7.18B 7.85B USD | $35 38.26 USD | $28 30.61 USD | $28 30.61 USD | $7.18B 7.85B USD | 4.49 | $6.23 6.81 USD | |
Eagle Materials Inc. E5M.F | $210 229.56 USD |
-0.94
|
$7.18B 7.85B USD | $350 382.6 USD | $210 229.56 USD | $210 229.56 USD | $7.18B 7.85B USD | 16.75 | $12.53 13.7 USD | |
Gecina GI6A.F | $97.15 106.2 USD |
-2.07
|
$7.18B 7.85B USD | $80 87.45 USD | $97.15 106.2 USD | $98.5 107.67 USD | $7.18B 7.85B USD | 0 | -$24.19 -26.4 USD | |
Orkla ASA OKL.F | $7.14 7.8 USD |
-0.49
|
$7.17B 7.84B USD | $500 546.57 USD | $7.14 7.8 USD | $7.14 7.8 USD | $7.17B 7.84B USD | 15.19 | $0.47 0.51 USD | |
Chord Energy Corporation OS70.F | $165.65 181.08 USD |
+1.97
|
$7.17B 7.83B USD | $9 9.84 USD | $165.65 181.08 USD | $166.7 182.23 USD | $7.17B 7.83B USD | 8.44 | $19.61 21.44 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |