결과 페이지 35 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sibanye Stillwater Limited 47VS.F | €10.50 11.48 USD |
-0.94
|
€7.57B 8.27B USD | €110.00 120.24 USD | €10.30 11.26 USD | €10.50 11.48 USD | €7.57B 8.27B USD | 0 | -€0.25 -0.2 USD | ||
| Securitas AB (publ) S7MB.F | €13.02 14.23 USD |
+1.84
|
€7.55B 8.26B USD | €150.00 163.97 USD | €13.02 14.23 USD | €13.02 14.23 USD | €7.55B 8.26B USD | 16.27 | €0.80 0.87 USD | ||
| China Merchants Port Holdings Company Limited CPM.F | €1.74 1.9 USD |
+0.4
|
€7.55B 8.25B USD | €3.66K 4K USD | €1.74 1.9 USD | €1.74 1.9 USD | €7.55B 8.25B USD | 9.16 | €0.19 0.21 USD | ||
| Nexstar Media Group, Inc. NXZ.MU | €164.55 179.88 USD |
+1.11
|
€7.55B 8.25B USD | €0.00 0 USD | €164.55 179.88 USD | €164.55 179.88 USD | €7.55B 8.25B USD | 29.17 | €5.64 6.17 USD | ||
| Sanmina Corporation SAYN.F | €134.80 147.35 USD |
+1.05
|
€7.53B 8.23B USD | €190.00 207.7 USD | €134.80 147.35 USD | €134.80 147.35 USD | €7.53B 8.23B USD | 34.83 | €3.87 4.23 USD | ||
| Discovery Limited D3H.MU | €11.30 12.35 USD |
0
|
€7.53B 8.23B USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €7.53B 8.23B USD | 0.16 | €69.92 76.43 USD | ||
| Yokohama Financial Group, Inc. YC3.F | €6.65 7.27 USD |
+2.31
|
€7.53B 8.23B USD | €300.00 327.94 USD | €6.65 7.27 USD | €6.65 7.27 USD | €7.53B 8.23B USD | 14.77 | €0.45 0.49 USD | ||
| DaVita Inc. TRL.F | €104.70 114.45 USD |
-0.33
|
€7.52B 8.22B USD | €7.00 7.65 USD | €104.70 114.45 USD | €104.70 114.45 USD | €7.52B 8.22B USD | 12.44 | €8.41 9.19 USD | ||
| Generac Holdings Inc. G84.F | €127.60 139.48 USD |
+2.74
|
€7.49B 8.19B USD | €209.00 228.47 USD | €127.60 139.48 USD | €127.60 139.48 USD | €7.49B 8.19B USD | 28.04 | €4.55 4.97 USD | ||
| Modine Manufacturing Company MMF.F | €134.80 147.35 USD |
+3.73
|
€7.48B 8.18B USD | €16.00 17.49 USD | €134.65 147.19 USD | €134.80 147.35 USD | €7.48B 8.18B USD | 44.78 | €3.01 3.29 USD | ||
| China Reinsurance (Group) Corporation C53.F | €0.17 0.18 USD |
-1.19
|
€7.48B 8.17B USD | €2.00K 2.19K USD | €0.17 0.18 USD | €0.17 0.18 USD | €7.48B 8.17B USD | 5.53 | €0.03 0.03 USD | ||
| Marks and Spencer Group plc MA6A.F | €7.40 8.09 USD |
+2.07
|
€7.46B 8.16B USD | €1.00 1.09 USD | €7.40 8.09 USD | €7.40 8.09 USD | €7.46B 8.16B USD | 370.00 | €0.02 0.02 USD | ||
| Sanrio Company, Ltd. SJ8.F | €30.40 33.23 USD |
+4.11
|
€7.46B 8.15B USD | €10.00 10.93 USD | €29.60 32.36 USD | €30.40 33.23 USD | €7.46B 8.15B USD | 26.90 | €1.13 1.24 USD | ||
| Agree Realty Corporation AGL.F | €64.68 70.7 USD |
-0.25
|
€7.46B 8.15B USD | €5.00 5.47 USD | €64.68 70.7 USD | €64.68 70.7 USD | €7.46B 8.15B USD | 43.70 | €1.48 1.62 USD | ||
| Kesko Oyj KEK.F | €18.37 20.08 USD |
+1.89
|
€7.45B 8.14B USD | €10.00 10.93 USD | €18.37 20.08 USD | €18.37 20.08 USD | €7.45B 8.14B USD | 19.13 | €0.96 1.05 USD | ||
| LPP SA 1RY.F | €3,940.00 4306.95 USD |
-1.5
|
€7.45B 8.14B USD | €3.00 3.28 USD | €3,940.00 4306.95 USD | €3,940.00 4306.95 USD | €7.45B 8.14B USD | 16.95 | €232.40 254.04 USD | ||
| Empire Company Limited C15.F | €32.00 34.98 USD |
+1.91
|
€7.44B 8.13B USD | €25.00 27.33 USD | €32.00 34.98 USD | €32.00 34.98 USD | €7.44B 8.13B USD | 17.48 | €1.83 2 USD | ||
| Edenred SE QSV0.F | €14.20 15.52 USD |
0
|
€7.43B 8.13B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.20 15.52 USD | €7.43B 8.13B USD | 24.91 | €0.57 0.62 USD | ||
| Federal Realty Investment Trust QM1.F | €85.50 93.46 USD |
+0.59
|
€7.43B 8.12B USD | €6.00 6.56 USD | €85.50 93.46 USD | €85.50 93.46 USD | €7.43B 8.12B USD | 25.00 | €3.42 3.74 USD | ||
| Thai Beverage Public Company Limited T6W.F | €0.30 0.32 USD |
-2.44
|
€7.43B 8.12B USD | €6.00K 6.56K USD | €0.30 0.32 USD | €0.30 0.32 USD | €7.43B 8.12B USD | 9.85 | €0.03 0.03 USD | ||
| Hims & Hers Health, Inc. 82W.F | €32.62 35.66 USD |
+1.53
|
€7.43B 8.12B USD | €20.00 21.86 USD | €32.56 35.59 USD | €32.62 35.66 USD | €7.43B 8.12B USD | 70.91 | €0.46 0.5 USD | ||
| KT Corporation KTC.F | €15.40 16.83 USD |
+1.99
|
€7.43B 8.12B USD | €75.00 81.99 USD | €15.40 16.83 USD | €15.40 16.83 USD | €7.43B 8.12B USD | 13.99 | €1.10 1.2 USD | ||
| Meridian Energy Limited 15M1.F | €2.76 3.02 USD |
+0.73
|
€7.42B 8.11B USD | €347.00 379.32 USD | €2.76 3.02 USD | €2.76 3.02 USD | €7.42B 8.11B USD | 0 | -€0.08 -0.08 USD | ||
| Levi Strauss & Co. LV2B.F | €18.70 20.44 USD |
+4.35
|
€7.41B 8.1B USD | €2.00K 2.19K USD | €18.70 20.44 USD | €18.70 20.44 USD | €7.41B 8.1B USD | 16.40 | €1.14 1.25 USD | ||
| Medibank Private Limited MPV.F | €2.64 2.89 USD |
+1.54
|
€7.41B 8.1B USD | €299.00 326.85 USD | €2.64 2.89 USD | €2.64 2.89 USD | €7.41B 8.1B USD | 26.40 | €0.10 0.11 USD | ||
| Games Workshop Group PLC G7W.F | €224.60 245.52 USD |
+1.45
|
€7.41B 8.1B USD | €17.00 18.58 USD | €221.00 241.58 USD | €224.60 245.52 USD | €7.41B 8.1B USD | 33.27 | €6.75 7.38 USD | ||
| IAMGOLD Corporation IAL.F | €12.87 14.07 USD |
+1.34
|
€7.40B 8.09B USD | €160.00 174.9 USD | €12.57 13.74 USD | €12.87 14.07 USD | €7.40B 8.09B USD | 25.73 | €0.50 0.55 USD | ||
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | €11.42 12.48 USD |
+0.32
|
€7.39B 8.08B USD | €3.00 3.28 USD | €11.42 12.48 USD | €11.42 12.48 USD | €7.39B 8.08B USD | 6.87 | €1.66 1.81 USD | ||
| Tingyi (Cayman Islands) Holding Corp. TYG.F | €1.26 1.38 USD |
-4.55
|
€7.39B 8.08B USD | €19.58K 21.4K USD | €1.26 1.38 USD | €1.26 1.38 USD | €7.39B 8.08B USD | 13.99 | €0.09 0.1 USD | ||
| Amdocs Limited AOS.F | €65.74 71.86 USD |
+1.29
|
€7.39B 8.08B USD | €50.00 54.66 USD | €65.74 71.86 USD | €65.74 71.86 USD | €7.39B 8.08B USD | 14.97 | €4.39 4.8 USD | ||
| Niterra Co., Ltd. NGK.F | €36.80 40.23 USD |
+1.1
|
€7.38B 8.07B USD | €198.00 216.44 USD | €36.80 40.23 USD | €36.80 40.23 USD | €7.38B 8.07B USD | 13.73 | €2.68 2.93 USD | ||
| China Taiping Insurance Holdings Company Limited HIUC.F | €1.99 2.18 USD |
+0.51
|
€7.38B 8.07B USD | €600.00 655.88 USD | €1.99 2.18 USD | €1.99 2.18 USD | €7.38B 8.07B USD | 7.95 | €0.25 0.27 USD | ||
| Huadian Power International Corporation Limited SHX.F | €0.48 0.53 USD |
+0.42
|
€7.38B 8.07B USD | €500.00 546.57 USD | €0.48 0.53 USD | €0.48 0.53 USD | €7.38B 8.07B USD | 6.88 | €0.07 0.08 USD | ||
| UMB Financial Corporation UMB.F | €96.50 105.49 USD |
-0.52
|
€7.38B 8.07B USD | €15.00 16.4 USD | €96.50 105.49 USD | €96.50 105.49 USD | €7.38B 8.07B USD | 12.40 | €7.78 8.5 USD | ||
| Gildan Activewear Inc. VGA.F | €49.40 54 USD |
+0.41
|
€7.37B 8.06B USD | €32.00 34.98 USD | €49.40 54 USD | €49.40 54 USD | €7.37B 8.06B USD | 18.29 | €2.70 2.95 USD | ||
| Sumitomo Metal Mining Co., Ltd. S19.F | €26.60 29.08 USD |
-2.21
|
€7.37B 8.06B USD | €126.00 137.74 USD | €26.60 29.08 USD | €26.60 29.08 USD | €7.37B 8.06B USD | 54.28 | €0.49 0.54 USD | ||
| Halozyme Therapeutics, Inc. RV7.F | €62.66 68.5 USD |
-2.88
|
€7.37B 8.05B USD | €45.00 49.19 USD | €62.66 68.5 USD | €62.66 68.5 USD | €7.37B 8.05B USD | 15.20 | €4.12 4.5 USD | ||
| APA Corporation 2S3.F | €20.73 22.66 USD |
-1.5
|
€7.37B 8.05B USD | €190.00 207.7 USD | €20.73 22.66 USD | €20.73 22.66 USD | €7.37B 8.05B USD | 5.70 | €3.63 3.97 USD | ||
| New Oriental Education & Technology Group Inc. N1U0.F | €4.32 4.72 USD |
-0.92
|
€7.36B 8.05B USD | €468.00 511.59 USD | €4.28 4.68 USD | €4.32 4.72 USD | €7.36B 8.05B USD | 21.60 | €0.20 0.22 USD | ||
| Nissan Motor Co., Ltd. NISE.F | €4.10 4.48 USD |
+3.54
|
€7.35B 8.04B USD | €500.00 546.57 USD | €4.10 4.48 USD | €4.10 4.48 USD | €7.35B 8.04B USD | 0 | -€2.83 -3.09 USD | ||
| Discovery Limited D3H.F | €11.00 12.02 USD |
-0.9
|
€7.33B 8.01B USD | €200.00 218.63 USD | €11.00 12.02 USD | €11.00 12.02 USD | €7.33B 8.01B USD | 0.15 | €69.92 76.43 USD | ||
| New Oriental Education & Technology Group Inc. N1UA.F | €43.20 47.22 USD |
0
|
€7.33B 8.01B USD | €60.00 65.59 USD | €43.20 47.22 USD | €43.20 47.22 USD | €7.33B 8.01B USD | 21.60 | €2.00 2.19 USD | ||
| Nissan Motor Co., Ltd. NISA.F | €2.07 2.26 USD |
+2.65
|
€7.33B 8.01B USD | €2.50K 2.73K USD | €2.07 2.26 USD | €2.07 2.26 USD | €7.33B 8.01B USD | 0 | -€1.42 -1.5 USD | ||
| A2A S.p.A. EAM.F | €2.33 2.55 USD |
+0.69
|
€7.32B 8.01B USD | €1.00 1.09 USD | €2.33 2.55 USD | €2.33 2.55 USD | €7.32B 8.01B USD | 8.96 | €0.26 0.28 USD | ||
| CubeSmart UK8.F | €31.76 34.72 USD |
-0.35
|
€7.32B 8B USD | €64.00 69.96 USD | €31.76 34.72 USD | €31.76 34.72 USD | €7.32B 8B USD | 23.70 | €1.34 1.46 USD | ||
| Quebecor Inc. QB3.F | €32.00 34.98 USD |
-0.62
|
€7.31B 7.99B USD | €300.00 327.94 USD | €32.00 34.98 USD | €32.00 34.98 USD | €7.31B 7.99B USD | 14.67 | €2.18 2.38 USD | ||
| Old National Bancorp ON1.F | €18.70 20.44 USD |
+2.75
|
€7.31B 7.99B USD | €6.00 6.56 USD | €18.70 20.44 USD | €18.70 20.44 USD | €7.31B 7.99B USD | 12.63 | €1.48 1.62 USD | ||
| Corcept Therapeutics Incorporated HTD.F | €68.76 75.16 USD |
-1.38
|
€7.31B 7.99B USD | €490.00 535.64 USD | €68.76 75.16 USD | €68.76 75.16 USD | €7.31B 7.99B USD | 91.68 | €0.75 0.82 USD | ||
| Amkor Technology, Inc. AMK.F | €29.53 32.28 USD |
+2.89
|
€7.30B 7.98B USD | €85.00 92.92 USD | €29.09 31.8 USD | €29.53 32.28 USD | €7.30B 7.98B USD | 27.34 | €1.08 1.18 USD | ||
| Barry Callebaut AG BCLM.F | €13.30 14.54 USD |
-2.92
|
€7.29B 7.97B USD | €81.00 88.54 USD | €13.30 14.54 USD | €13.30 14.54 USD | €7.29B 7.97B USD | 36.94 | €0.36 0.39 USD | ||
| CAE Inc. CE9.F | €22.20 24.27 USD |
-0.89
|
€7.28B 7.96B USD | €100.00 109.31 USD | €22.20 24.27 USD | €22.20 24.27 USD | €7.28B 7.96B USD | 26.42 | €0.84 0.92 USD | ||
| Shoprite Holdings Ltd HY7.F | €13.40 14.65 USD |
-0.74
|
€7.26B 7.94B USD | €14.00 15.3 USD | €13.40 14.65 USD | €13.40 14.65 USD | €7.26B 7.94B USD | 19.70 | €0.68 0.74 USD | ||
| AGCO Corporation AGJ.F | €96.86 105.88 USD |
+0.77
|
€7.26B 7.93B USD | €27.00 29.51 USD | €95.44 104.33 USD | €96.86 105.88 USD | €7.26B 7.93B USD | 22.21 | €4.36 4.77 USD | ||
| TOPPAN Holdings Inc. TPX.F | €25.20 27.55 USD |
+5.88
|
€7.25B 7.93B USD | €80.00 87.45 USD | €25.20 27.55 USD | €25.20 27.55 USD | €7.25B 7.93B USD | 15.55 | €1.62 1.77 USD | ||
| M&G plc 7MP.F | €3.04 3.33 USD |
+0.86
|
€7.25B 7.93B USD | €56.65K 61.93K USD | €3.04 3.33 USD | €3.04 3.33 USD | €7.25B 7.93B USD | 0 | -€0.03 -0.03 USD | ||
| Shoprite Holdings Ltd HY7A.F | €13.00 14.21 USD |
-0.76
|
€7.25B 7.93B USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €7.25B 7.93B USD | 19.11 | €0.68 0.74 USD | ||
| Kikkoman Corporation KIK.F | €7.80 8.53 USD |
-1.89
|
€7.25B 7.93B USD | €20.00 21.86 USD | €7.80 8.53 USD | €7.80 8.53 USD | €7.25B 7.93B USD | 22.94 | €0.34 0.37 USD | ||
| RATIONAL Aktiengesellschaft RAA1.F | €30.40 33.23 USD |
+2.01
|
€7.25B 7.92B USD | €2.00 2.19 USD | €30.40 33.23 USD | €30.40 33.23 USD | €7.25B 7.92B USD | 27.14 | €1.12 1.22 USD | ||
| Antero Midstream Corporation 5711.F | €15.10 16.51 USD |
-0.66
|
€7.25B 7.92B USD | €500.00 546.57 USD | €15.10 16.51 USD | €15.10 16.51 USD | €7.25B 7.92B USD | 17.76 | €0.85 0.93 USD | ||
| CAR Group Limited WN6.F | €19.00 20.77 USD |
+1.06
|
€7.24B 7.91B USD | €100.00 109.31 USD | €19.00 20.77 USD | €19.00 20.77 USD | €7.24B 7.91B USD | 46.34 | €0.41 0.45 USD | ||
| Ackermans & Van Haaren NV B3K.F | €219.80 240.27 USD |
+1.95
|
€7.23B 7.91B USD | €2.00 2.19 USD | €219.80 240.27 USD | €219.80 240.27 USD | €7.23B 7.91B USD | 13.50 | €16.28 17.8 USD | ||
| Conagra Brands, Inc. CAO.F | €15.12 16.52 USD |
-0.22
|
€7.23B 7.9B USD | €400.00 437.25 USD | €15.12 16.52 USD | €15.12 16.52 USD | €7.23B 7.9B USD | 9.81 | €1.54 1.68 USD | ||
| RATIONAL Aktiengesellschaft RAA.F | €632.50 691.41 USD |
+0.48
|
€7.23B 7.9B USD | €2.00 2.19 USD | €632.00 690.86 USD | €632.50 691.41 USD | €7.23B 7.9B USD | 28.22 | €22.41 24.5 USD | ||
| Allegro.eu S.A. AL0.F | €7.10 7.76 USD |
+0.06
|
€7.23B 7.9B USD | €66.00 72.15 USD | €7.10 7.76 USD | €7.10 7.76 USD | €7.23B 7.9B USD | 23.67 | €0.30 0.33 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | €4.22 4.61 USD |
+1.44
|
€7.22B 7.89B USD | €195.00 213.16 USD | €4.22 4.61 USD | €4.22 4.61 USD | €7.22B 7.89B USD | 12.41 | €0.34 0.37 USD | ||
| Sembcorp Industries Ltd SBOA.F | €4.00 4.37 USD |
-0.99
|
€7.22B 7.89B USD | €430.00 470.05 USD | €4.00 4.37 USD | €4.00 4.37 USD | €7.22B 7.89B USD | 10.81 | €0.37 0.4 USD | ||
| Brenntag SE BNR.F | €49.99 54.65 USD |
+0.66
|
€7.22B 7.89B USD | €10.00 10.93 USD | €49.69 54.32 USD | €49.99 54.65 USD | €7.22B 7.89B USD | 17.23 | €2.90 3.17 USD | ||
| Københavns Lufthavne A/S KLH.F | €910.00 994.75 USD |
0
|
€7.22B 7.89B USD | €0.00 0 USD | €910.00 994.75 USD | €910.00 994.75 USD | €7.22B 7.89B USD | 45.45 | €20.02 21.88 USD | ||
| Hulic Co., Ltd. 87W.F | €9.30 10.17 USD |
+1.09
|
€7.21B 7.88B USD | €0.00 0 USD | €9.30 10.17 USD | €9.30 10.17 USD | €7.21B 7.88B USD | 12.40 | €0.75 0.82 USD | ||
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €15.84 17.31 USD |
-0.01
|
€7.21B 7.88B USD | €1.33K 1.45K USD | €15.84 17.31 USD | €15.84 17.31 USD | €7.21B 7.88B USD | 13.08 | €1.21 1.32 USD | ||
| Pearson plc PESA.F | €11.20 12.24 USD |
-0.88
|
€7.19B 7.86B USD | €25.00 27.33 USD | €11.20 12.24 USD | €11.20 12.24 USD | €7.19B 7.86B USD | 15.13 | €0.74 0.81 USD | ||
| Brenntag SE BNRA.F | €9.65 10.55 USD |
+2.66
|
€7.18B 7.85B USD | €100.00 109.31 USD | €9.65 10.55 USD | €9.65 10.55 USD | €7.18B 7.85B USD | 16.63 | €0.58 0.63 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | €1.29 1.41 USD |
+0.78
|
€7.18B 7.84B USD | €500.00 546.57 USD | €1.29 1.41 USD | €1.29 1.41 USD | €7.18B 7.84B USD | 6.78 | €0.19 0.21 USD | ||
| AppFolio, Inc. 4P0.F | €198.00 216.44 USD |
+1.49
|
€7.17B 7.84B USD | €8.00 8.75 USD | €198.00 216.44 USD | €198.00 216.44 USD | €7.17B 7.84B USD | 40.90 | €4.84 5.29 USD | ||
| Kunlun Energy Company Limited CTJ1.F | €0.81 0.89 USD |
+0.62
|
€7.17B 7.84B USD | €286.00 312.64 USD | €0.81 0.88 USD | €0.81 0.89 USD | €7.17B 7.84B USD | 10.12 | €0.08 0.09 USD | ||
| Pearson plc PES.DE | €11.26 12.31 USD |
0
|
€7.17B 7.83B USD | €2.00 2.19 USD | €11.26 12.31 USD | €11.30 12.35 USD | €7.17B 7.83B USD | 15.21 | €0.74 0.81 USD | ||
| Sinopharm Group Co. Ltd. X2S1.F | €11.30 12.35 USD |
0
|
€7.15B 7.82B USD | €5.00 5.47 USD | €11.30 12.35 USD | €11.30 12.35 USD | €7.15B 7.82B USD | 8.49 | €1.33 1.45 USD | ||
| Datang International Power Generation Co., Ltd. BJI.F | €0.25 0.27 USD |
+0.81
|
€7.15B 7.82B USD | €6.00K 6.56K USD | €0.25 0.27 USD | €0.25 0.27 USD | €7.15B 7.82B USD | 8.26 | €0.03 0.03 USD | ||
| Primerica, Inc. PI7.F | €224.00 244.86 USD |
+0.9
|
€7.15B 7.82B USD | €7.00 7.65 USD | €224.00 244.86 USD | €224.00 244.86 USD | €7.15B 7.82B USD | 11.84 | €18.91 20.67 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | €4.36 4.77 USD |
+3.24
|
€7.15B 7.81B USD | €300.00 327.94 USD | €4.36 4.77 USD | €4.36 4.77 USD | €7.15B 7.81B USD | 0 | -€2.56 -2.7 USD | ||
| Armstrong World Industries, Inc. 91A.F | €163.00 178.18 USD |
+1.88
|
€7.13B 7.8B USD | €1.58K 1.72K USD | €163.00 178.18 USD | €163.00 178.18 USD | €7.13B 7.8B USD | 26.94 | €6.05 6.61 USD | ||
| Molina Healthcare, Inc. MHG.F | €127.00 138.83 USD |
-2.31
|
€7.13B 7.79B USD | €30.00 32.79 USD | €127.00 138.83 USD | €127.00 138.83 USD | €7.13B 7.79B USD | 9.00 | €14.11 15.42 USD | ||
| Japan Airlines Co., Ltd. JALA.F | €7.95 8.69 USD |
+1.27
|
€7.12B 7.78B USD | €0.00 0 USD | €7.95 8.69 USD | €7.95 8.69 USD | €7.12B 7.78B USD | 10.19 | €0.78 0.85 USD | ||
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €7.77 8.49 USD |
+1.24
|
€7.12B 7.78B USD | €2.50K 2.73K USD | €7.77 8.49 USD | €7.77 8.49 USD | €7.12B 7.78B USD | 18.50 | €0.42 0.46 USD | ||
| Pearson plc PES.F | €11.18 12.22 USD |
-1.54
|
€7.11B 7.78B USD | €50.00 54.66 USD | €11.18 12.22 USD | €11.18 12.22 USD | €7.11B 7.78B USD | 15.10 | €0.74 0.81 USD | ||
| Japan Airlines Co., Ltd. JAL.F | €16.20 17.71 USD |
+1.25
|
€7.11B 7.78B USD | €500.00 546.57 USD | €16.20 17.71 USD | €16.20 17.71 USD | €7.11B 7.78B USD | 10.38 | €1.56 1.71 USD | ||
| Sinopharm Group Co. Ltd. X2S.F | €2.26 2.47 USD |
-3.51
|
€7.11B 7.77B USD | €5.63K 6.16K USD | €2.26 2.47 USD | €2.26 2.47 USD | €7.11B 7.77B USD | 8.35 | €0.27 0.3 USD | ||
| MERLIN Properties SOCIMI, S.A. MEQA.F | €12.36 13.51 USD |
+0.57
|
€7.10B 7.76B USD | €350.00 382.6 USD | €12.36 13.51 USD | €12.36 13.51 USD | €7.10B 7.76B USD | 10.38 | €1.19 1.3 USD | ||
| China Oilfield Services Limited CO9.F | €0.79 0.86 USD |
-1.86
|
€7.10B 7.76B USD | €7.31K 7.99K USD | €0.79 0.86 USD | €0.79 0.86 USD | €7.10B 7.76B USD | 7.90 | €0.10 0.11 USD | ||
| Cytokinetics, Incorporated KK3A.F | €58.00 63.4 USD |
0
|
€7.09B 7.75B USD | €15.00 16.4 USD | €58.00 63.4 USD | €58.00 63.4 USD | €7.09B 7.75B USD | 0 | -€5.47 -5.9 USD | ||
| Freedom Holding Corp. DMW2.F | €115.00 125.71 USD |
0
|
€7.08B 7.74B USD | €70.00 76.52 USD | €115.00 125.71 USD | €115.00 125.71 USD | €7.08B 7.74B USD | 1916.66 | €0.06 0.07 USD | ||
| UnipolSai Assicurazioni S.p.A. SOAN.F | €2.50 2.74 USD |
0
|
€7.08B 7.74B USD | €612.00 669 USD | €2.50 2.74 USD | €2.50 2.74 USD | €7.08B 7.74B USD | 10.43 | €0.24 0.26 USD | ||
| Lamb Weston Holdings, Inc. 0L5.F | €50.76 55.49 USD |
+4.04
|
€7.07B 7.73B USD | €30.00 32.79 USD | €50.76 55.49 USD | €50.76 55.49 USD | €7.07B 7.73B USD | 28.04 | €1.81 1.98 USD | ||
| Brenntag SE BNRA.SG | €9.70 10.6 USD |
0
|
€7.07B 7.73B USD | €0.00 0 USD | €9.65 10.55 USD | €9.70 10.6 USD | €7.07B 7.73B USD | 16.72 | €0.58 0.63 USD | ||
| Cullen/Frost Bankers, Inc. CFZ.F | €108.00 118.06 USD |
+1.89
|
€7.06B 7.72B USD | €90.00 98.38 USD | €108.00 118.06 USD | €108.00 118.06 USD | €7.06B 7.72B USD | 12.79 | €8.44 9.23 USD | ||
| Canadian Utilities Limited CUD.F | €25.85 28.26 USD |
+0.74
|
€7.03B 7.68B USD | €900.00 983.82 USD | €25.85 28.26 USD | €25.85 28.26 USD | €7.03B 7.68B USD | 21.36 | €1.21 1.32 USD | ||
| Valmont Industries, Inc. VI1.F | €350.00 382.6 USD |
-0.57
|
€7.02B 7.68B USD | €87.00 95.1 USD | €350.00 382.6 USD | €350.00 382.6 USD | €7.02B 7.68B USD | 34.65 | €10.10 11.04 USD | ||
| Yokogawa Electric Corporation YKE.F | €27.20 29.73 USD |
+2.26
|
€7.01B 7.67B USD | €9.00 9.84 USD | €27.20 29.73 USD | €27.20 29.73 USD | €7.01B 7.67B USD | 22.29 | €1.22 1.33 USD | ||
| Hellenic Telecommunications Organization S.A. OTE.F | €17.15 18.75 USD |
+0.76
|
€7.00B 7.65B USD | €150.00 163.97 USD | €17.15 18.75 USD | €17.15 18.75 USD | €7.00B 7.65B USD | 12.25 | €1.40 1.53 USD | ||
| ALK-Abelló A/S 4AJ0.F | €30.66 33.52 USD |
+1.66
|
€6.99B 7.64B USD | €122.00 133.36 USD | €30.56 33.41 USD | €30.66 33.52 USD | €6.99B 7.64B USD | 45.76 | €0.67 0.73 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||