Sonuç Sayfası 35 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44815)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (214)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (395)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (55)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (55)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (737)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (308)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (232)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (113)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (76)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (57)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (111)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (115)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (458)
- Uygulama-Altyapı (230)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tempur Sealy International, Inc. TPD.F | $42.6 46.57 USD |
-1.84
|
$7.4B 8.09B USD | $220 240.49 USD | $42.6 46.57 USD | $42.6 46.57 USD | $7.4B 8.09B USD | 22.42 | $1.9 2.08 USD | |
| TechnipFMC plc 1T1.SG | $24.02 26.25 USD |
-0.37
|
$7.4B 8.08B USD | $0 0 USD | $23.91 26.13 USD | $24.02 26.25 USD | $7.4B 8.08B USD | 0 | -$4.39 -4.8 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $24.8 27.11 USD |
-0.8
|
$7.39B 8.08B USD | $11 12.02 USD | $24.8 27.11 USD | $24.8 27.11 USD | $7.39B 8.08B USD | 10.50 | $2.36 2.58 USD | |
| Jiangsu Expressway Company Limited JE2.F | $0.9799 1.07 USD |
0
|
$7.38B 8.07B USD | $150 163.97 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $7.38B 8.07B USD | 8.86 | $0.11 0.12 USD | |
| LPP SA 1RY.F | $3,952 4320.07 USD |
+0.3
|
$7.38B 8.06B USD | $1 1.09 USD | $3,952 4320.07 USD | $3,952 4320.07 USD | $7.38B 8.06B USD | 17.75 | $222.61 243.34 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $260 284.22 USD |
-0.76
|
$7.37B 8.06B USD | $6 6.56 USD | $260 284.22 USD | $262 286.4 USD | $7.37B 8.06B USD | 0 | -$9.98 -10.9 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $256.9 280.83 USD |
-0.85
|
$7.37B 8.05B USD | $5 5.47 USD | $256.9 280.83 USD | $256.9 280.83 USD | $7.37B 8.05B USD | 0 | -$9.98 -10.9 USD | |
| Elbit Systems Ltd. EB2.F | $164.9 180.26 USD |
-0.6
|
$7.37B 8.05B USD | $5 5.47 USD | $164.9 180.26 USD | $164.9 180.26 USD | $7.37B 8.05B USD | 34.86 | $4.73 5.17 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $102 111.5 USD |
+0.99
|
$7.36B 8.04B USD | $60 65.59 USD | $99.5 108.77 USD | $102 111.5 USD | $7.36B 8.04B USD | 122.89 | $0.83 0.91 USD | |
| IMCD N.V. INX.F | $129.1 141.12 USD |
-1.53
|
$7.35B 8.04B USD | $220 240.49 USD | $129.1 141.12 USD | $129.1 141.12 USD | $7.35B 8.04B USD | 25.16 | $5.13 5.61 USD | |
| Tapestry Inc COY.DE | $26.4 28.86 USD |
0
|
$7.34B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.34B 8.02B USD | 0 | $0 0 USD | |
| Zealand Pharma A/S 22Z.F | $117.7 128.66 USD |
-0.17
|
$7.33B 8.02B USD | $361 394.62 USD | $115 125.71 USD | $117.7 128.66 USD | $7.33B 8.02B USD | 0 | -$1.66 -1.8 USD | |
| J Sainsbury plc SUY.F | $12.1 13.23 USD |
0
|
$7.31B 8B USD | $300 327.94 USD | $12.1 13.23 USD | $12.1 13.23 USD | $7.31B 8B USD | 44.81 | $0.27 0.3 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| RBC Bearings Incorporated B1X.F | $250 273.28 USD |
-0.79
|
$7.3B 7.98B USD | $32 34.98 USD | $250 273.28 USD | $250 273.28 USD | $7.3B 7.98B USD | 41.66 | $6 6.56 USD | |
| J Sainsbury plc SUY1.F | $3.06 3.34 USD |
-0.2
|
$7.3B 7.98B USD | $1 1.09 USD | $3.06 3.34 USD | $3.06 3.34 USD | $7.3B 7.98B USD | 43.68 | $0.07 0.08 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $30.6 33.45 USD |
0
|
$7.3B 7.98B USD | $60 65.59 USD | $30.4 33.23 USD | $30.4 33.23 USD | $7.3B 7.98B USD | 11.81 | $2.59 2.83 USD | |
| Dayforce Inc. CQL.F | $46.2 50.5 USD |
-0.86
|
$7.29B 7.97B USD | $85 92.92 USD | $46 50.28 USD | $46.4 50.72 USD | $7.29B 7.97B USD | 149.03 | $0.31 0.34 USD | |
| Beijer Ref AB (publ) BRZ0.F | $14.3 15.63 USD |
-1.04
|
$7.29B 7.97B USD | $100 109.31 USD | $14.85 16.23 USD | $14.85 16.23 USD | $7.29B 7.97B USD | 33.25 | $0.43 0.47 USD | |
| Levi Strauss & Co. LV2B.F | $18.19 19.88 USD |
-15.02
|
$7.29B 7.97B USD | $574 627.46 USD | $18.12 19.81 USD | $18.92 20.68 USD | $7.29B 7.97B USD | 53.48 | $0.34 0.37 USD | |
| SK Telecom Co., Ltd. KMBA.F | $18.6 20.33 USD |
-2.11
|
$7.29B 7.97B USD | $18 19.68 USD | $18.6 20.33 USD | $18.6 20.33 USD | $7.29B 7.97B USD | 7.41 | $2.51 2.74 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.91 5.37 USD |
-2.19
|
$7.29B 7.97B USD | $3 3.28 USD | $4.91 5.37 USD | $5.03 5.5 USD | $7.29B 7.97B USD | 10.45 | $0.47 0.51 USD | |
| Kumba Iron Ore Limited KUI.F | $22.4 24.49 USD |
-0.88
|
$7.28B 7.96B USD | $40 43.73 USD | $22.4 24.49 USD | $22.4 24.49 USD | $7.28B 7.96B USD | 6.20 | $3.61 3.95 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $23.8 26.02 USD |
0
|
$7.27B 7.95B USD | $10 10.93 USD | $23.8 26.02 USD | $24.2 26.45 USD | $7.27B 7.95B USD | 22.88 | $1.04 1.14 USD | |
| Klépierre SA KPR.F | $25.08 27.42 USD |
-0.32
|
$7.27B 7.94B USD | $2.69K 2.94K USD | $25.02 27.35 USD | $25.08 27.42 USD | $7.27B 7.94B USD | 37.43 | $0.67 0.73 USD | |
| Bancolombia S.A. BXK.F | $30.2 33.01 USD |
-3.21
|
$7.26B 7.94B USD | $129 141.01 USD | $30.2 33.01 USD | $31.4 34.32 USD | $7.26B 7.94B USD | 5.26 | $5.74 6.27 USD | |
| Lithia Motors, Inc. LMO.DE | $262 286.4 USD |
+0.15
|
$7.25B 7.93B USD | $1 1.09 USD | $262 286.4 USD | $262 286.4 USD | $7.25B 7.93B USD | 6.45 | $40.56 44.34 USD | |
| Rexel S.A. E7V.F | $24.27 26.53 USD |
-1.1
|
$7.25B 7.93B USD | $3.69K 4.03K USD | $24.27 26.53 USD | $24.27 26.53 USD | $7.25B 7.93B USD | 9.44 | $2.57 2.81 USD | |
| FTI Consulting, Inc. FCQ.F | $202 220.81 USD |
+1.51
|
$7.25B 7.92B USD | $16 17.49 USD | $197 215.35 USD | $202 220.81 USD | $7.25B 7.92B USD | 25.12 | $8.04 8.79 USD | |
| Liberty Broadband Corporation 8L8.F | $49.8 54.44 USD |
+2.47
|
$7.24B 7.92B USD | $10 10.93 USD | $49 53.56 USD | $49.8 54.44 USD | $7.24B 7.92B USD | 9.03 | $5.51 6.02 USD | |
| Genting Singapore Limited 36T.F | $0.5899 0.64 USD |
0
|
$7.24B 7.91B USD | $1.5K 1.64K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $7.24B 7.91B USD | 19.50 | $0.03 0.03 USD | |
| Globant S.A. 2G2.F | $163.75 179 USD |
+1.42
|
$7.24B 7.91B USD | $5 5.47 USD | $163.7 178.95 USD | $163.75 179 USD | $7.24B 7.91B USD | 45.86 | $3.57 3.9 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $143 156.32 USD |
-2.72
|
$7.23B 7.9B USD | $6 6.56 USD | $147 160.69 USD | $147 160.69 USD | $7.23B 7.9B USD | 14.66 | $9.75 10.66 USD | |
| Tele2 AB (publ) NCY.F | $4.38 4.79 USD |
+11.17
|
$7.22B 7.9B USD | $2.5K 2.73K USD | $4.38 4.79 USD | $4.38 4.79 USD | $7.22B 7.9B USD | 18.25 | $0.24 0.26 USD | |
| Lattice Semiconductor Corporation LTT.F | $52.5 57.39 USD |
-0.91
|
$7.22B 7.89B USD | $10 10.93 USD | $52.5 57.39 USD | $52.5 57.39 USD | $7.22B 7.89B USD | 35.95 | $1.46 1.6 USD | |
| CTP N.V. 3YZ.F | $16 17.49 USD |
+3.09
|
$7.22B 7.89B USD | $50 54.66 USD | $15.44 16.88 USD | $16 17.49 USD | $7.22B 7.89B USD | 7.72 | $2.07 2.26 USD | |
| Gentex Corporation GTX.F | $31.2 34.11 USD |
-1.27
|
$7.21B 7.88B USD | $740 808.92 USD | $31.6 34.54 USD | $31.6 34.54 USD | $7.21B 7.88B USD | 17.62 | $1.77 1.93 USD | |
| CPI Property Group O5G.F | $0.8199 0.89 USD |
+1.24
|
$7.19B 7.86B USD | $200 218.63 USD | $0.79 0.86 USD | $0.79 0.86 USD | $7.19B 7.86B USD | 0 | -$0.1 -0.1 USD | |
| Bâloise Holding AG BLO.F | $15 16.4 USD |
-3.23
|
$7.19B 7.86B USD | $50 54.66 USD | $15 16.4 USD | $15 16.4 USD | $7.19B 7.86B USD | 27.27 | $0.55 0.6 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.6899 0.75 USD |
0
|
$7.18B 7.85B USD | $52 56.84 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $7.18B 7.85B USD | 6.84 | $0.1 0.11 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.34 0.37 USD |
-1.16
|
$7.17B 7.84B USD | $1.39K 1.52K USD | $0.34 0.37 USD | $0.34 0.37 USD | $7.17B 7.84B USD | 8.55 | $0.04 0.04 USD | |
| ASX Limited AUX.F | $36.4 39.79 USD |
+1.11
|
$7.16B 7.83B USD | $1K 1.09K USD | $36.4 39.79 USD | $36.4 39.79 USD | $7.16B 7.83B USD | 23.94 | $1.52 1.66 USD | |
| National Bank of Greece S.A. NAGF.F | $7.84 8.57 USD |
+1.24
|
$7.16B 7.82B USD | $100 109.31 USD | $7.55 8.26 USD | $7.84 8.57 USD | $7.16B 7.82B USD | 5.93 | $1.32 1.44 USD | |
| Liberty Broadband Corporation 8L8C.F | $49.2 53.78 USD |
+1.23
|
$7.15B 7.82B USD | $10 10.93 USD | $49.2 53.78 USD | $49.2 53.78 USD | $7.15B 7.82B USD | 8.92 | $5.51 6.02 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.51 2.74 USD |
-0.16
|
$7.15B 7.81B USD | $612 669 USD | $2.51 2.74 USD | $2.51 2.74 USD | $7.15B 7.81B USD | 10.44 | $0.24 0.26 USD | |
| Metrovacesa SA MS6N.SG | $8.06 8.81 USD |
+0.5
|
$7.13B 7.8B USD | $0 0 USD | $8.06 8.81 USD | $8.06 8.81 USD | $7.13B 7.8B USD | 0 | -$0.36 -0.3 USD | |
| Absa Group Limited AU61.F | $8.6 9.4 USD |
-3.91
|
$7.13B 7.79B USD | $270 295.15 USD | $8.6 9.4 USD | $8.6 9.4 USD | $7.13B 7.79B USD | 7.04 | $1.22 1.33 USD | |
| Diploma PLC DP9.F | $52 56.84 USD |
+8.33
|
$7.12B 7.78B USD | $20 21.86 USD | $47 51.38 USD | $52 56.84 USD | $7.12B 7.78B USD | 50.98 | $1.02 1.11 USD | |
| Sofina Société Anonyme 8FS.F | $213.6 233.49 USD |
-0.93
|
$7.11B 7.77B USD | $10 10.93 USD | $213.6 233.49 USD | $213.6 233.49 USD | $7.11B 7.77B USD | 0 | -$3.13 -3.4 USD | |
| Alstom SA AOMD.F | $15.32 16.75 USD |
-0.26
|
$7.11B 7.77B USD | $100 109.31 USD | $15.32 16.75 USD | $15.32 16.75 USD | $7.11B 7.77B USD | 0 | -$0.8 -0.8 USD | |
| SBI Holdings, Inc. ZOF.F | $23.2 25.36 USD |
-0.85
|
$7.1B 7.77B USD | $9 9.84 USD | $23.2 25.36 USD | $23.2 25.36 USD | $7.1B 7.77B USD | 13.89 | $1.67 1.83 USD | |
| CPI Property Group O5G.DE | $0.8299 0.91 USD |
0
|
$7.1B 7.76B USD | $111 121.34 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $7.1B 7.76B USD | 0 | -$0.1 -0.1 USD | |
| TMX Group Limited 9TX.F | $25 27.33 USD |
-0.79
|
$7.09B 7.75B USD | $42 45.91 USD | $25 27.33 USD | $25 27.33 USD | $7.09B 7.75B USD | 25.00 | $1 1.09 USD | |
| Toray Industries, Inc. TOR1.F | $4.38 4.79 USD |
-0.39
|
$7.09B 7.75B USD | $1.07K 1.17K USD | $4.38 4.79 USD | $4.38 4.79 USD | $7.09B 7.75B USD | 54.73 | $0.08 0.09 USD | |
| Roivant Sciences Ltd. 87S.F | $9.36 10.23 USD |
-2.9
|
$7.09B 7.75B USD | $500 546.57 USD | $9.36 10.23 USD | $9.44 10.32 USD | $7.09B 7.75B USD | 1.91 | $4.88 5.33 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $14.1 15.41 USD |
-3.42
|
$7.08B 7.74B USD | $60 65.59 USD | $14.1 15.41 USD | $14.1 15.41 USD | $7.08B 7.74B USD | 14.38 | $0.98 1.07 USD | |
| Ascendis Pharma A/S A71.F | $124 135.55 USD |
-1.59
|
$7.08B 7.74B USD | $1K 1.09K USD | $124 135.55 USD | $124 135.55 USD | $7.08B 7.74B USD | 0 | -$8.87 -9.6 USD | |
| Toray Industries, Inc. 6HK.F | $8.55 9.35 USD |
-0.58
|
$7.08B 7.73B USD | $19 20.77 USD | $8.55 9.35 USD | $8.55 9.35 USD | $7.08B 7.73B USD | 53.43 | $0.16 0.17 USD | |
| Dentsply Sirona Inc DY2.DE | $30.36 33.19 USD |
0
|
$7.07B 7.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07B 7.73B USD | 0 | $0 0 USD | |
| Singapore Exchange Limited SOU.F | $6.52 7.13 USD |
+0.62
|
$7.07B 7.72B USD | $200 218.63 USD | $6.52 7.13 USD | $6.52 7.13 USD | $7.07B 7.72B USD | 18.11 | $0.36 0.39 USD | |
| Bankinter, S.A. BAK.MU | $7.85 8.58 USD |
0
|
$7.05B 7.71B USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $7.05B 7.71B USD | 8.53 | $0.92 1.01 USD | |
| AAK AB (publ.) 6AA0.F | $27 29.51 USD |
+0.3
|
$7.05B 7.71B USD | $8 8.75 USD | $26.78 29.27 USD | $27 29.51 USD | $7.05B 7.71B USD | 24.54 | $1.1 1.2 USD | |
| Vipshop Holdings Limited 1VPA.F | $12.7 13.88 USD |
+0.79
|
$7.04B 7.7B USD | $300 327.94 USD | $12.7 13.88 USD | $12.7 13.88 USD | $7.04B 7.7B USD | 6.41 | $1.98 2.16 USD | |
| Evercore Inc. QGJ.F | $181 197.86 USD |
+0.56
|
$7.04B 7.69B USD | $10 10.93 USD | $182 198.95 USD | $182 198.95 USD | $7.04B 7.69B USD | 30.26 | $5.98 6.54 USD | |
| Dolby Laboratories, Inc. FUO.F | $73 79.8 USD |
0
|
$7.04B 7.69B USD | $30 32.79 USD | $73 79.8 USD | $73 79.8 USD | $7.04B 7.69B USD | 40.33 | $1.81 1.98 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.44 3.76 USD |
-1.15
|
$7.03B 7.69B USD | $107 116.97 USD | $3.44 3.76 USD | $3.44 3.76 USD | $7.03B 7.69B USD | 12.28 | $0.28 0.31 USD | |
| Globe Life Inc. TMJ.F | $76 83.08 USD |
-1.94
|
$7.03B 7.69B USD | $50 54.66 USD | $76 83.08 USD | $77 84.17 USD | $7.03B 7.69B USD | 7.77 | $9.77 10.68 USD | |
| Singapore Exchange Limited SOUU.F | $96.5 105.49 USD |
0
|
$7.02B 7.68B USD | $10 10.93 USD | $94.5 103.3 USD | $94.5 103.3 USD | $7.02B 7.68B USD | 18.10 | $5.33 5.83 USD | |
| Start Today Co., Ltd. SAR.SG | $23 25.14 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $7.02B 7.68B USD | 41.89 | $0.55 0.6 USD | |
| H&R Block, Inc. HRB.F | $49.6 54.22 USD |
+0.4
|
$7.02B 7.67B USD | $217 237.21 USD | $49.6 54.22 USD | $49.6 54.22 USD | $7.02B 7.67B USD | 12.40 | $4 4.37 USD | |
| AGCO Corporation AGJ.F | $92.52 101.14 USD |
+1.51
|
$7.02B 7.67B USD | $5 5.47 USD | $91.88 100.44 USD | $92.52 101.14 USD | $7.02B 7.67B USD | 6.70 | $13.8 15.09 USD | |
| Smiths Group plc QS2A.F | $20.26 22.15 USD |
+0.8
|
$7.02B 7.67B USD | $76 83.08 USD | $20.14 22.02 USD | $20.26 22.15 USD | $7.02B 7.67B USD | 25.64 | $0.79 0.86 USD | |
| MarketAxess Holdings Inc. MWI.F | $182.25 199.22 USD |
+1
|
$7.01B 7.66B USD | $25 27.33 USD | $182.25 199.22 USD | $182.25 199.22 USD | $7.01B 7.66B USD | 28.70 | $6.35 6.94 USD | |
| Arrow Electronics, Inc. ARW.DE | $108 118.06 USD |
0
|
$7B 7.66B USD | $21 22.96 USD | $108 118.06 USD | $108 118.06 USD | $7B 7.66B USD | 5.74 | $18.79 20.54 USD | |
| Smiths Group plc QS2A.SG | $20.18 22.06 USD |
+0.6
|
$7B 7.65B USD | $0 0 USD | $19.71 21.55 USD | $20.18 22.06 USD | $7B 7.65B USD | 25.54 | $0.79 0.86 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.44 0.48 USD |
0
|
$6.99B 7.65B USD | $1.19K 1.3K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $6.99B 7.65B USD | 3.63 | $0.12 0.13 USD | |
| Deutsche Wohnen SE DWNI.F | $17.62 19.26 USD |
+0.11
|
$6.99B 7.65B USD | $20 21.86 USD | $17.54 19.17 USD | $17.54 19.17 USD | $6.99B 7.65B USD | 0 | -$5.96 -6.5 USD | |
| Ingredion Incorporated CNP.F | $106.5 116.42 USD |
-0.79
|
$6.99B 7.64B USD | $30 32.79 USD | $106.5 116.42 USD | $106.5 116.42 USD | $6.99B 7.64B USD | 11.42 | $9.32 10.19 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.7 18.26 USD |
-1.76
|
$6.99B 7.64B USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $6.99B 7.64B USD | 11.84 | $1.41 1.54 USD | |
| ZOZO, Inc. SAR.F | $23 25.14 USD |
0
|
$6.98B 7.63B USD | $60 65.59 USD | $23 25.14 USD | $23 25.14 USD | $6.98B 7.63B USD | 26.43 | $0.87 0.95 USD | |
| Buzzi S.p.A. UCM.F | $36.6 40.01 USD |
+1.84
|
$6.97B 7.62B USD | $30 32.79 USD | $36.42 39.81 USD | $36.6 40.01 USD | $6.97B 7.62B USD | 7.01 | $5.22 5.71 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Intra-Cellular Therapies, Inc. 23I.F | $66 72.15 USD |
-4.35
|
$6.97B 7.62B USD | $35 38.26 USD | $66 72.15 USD | $66 72.15 USD | $6.97B 7.62B USD | 0 | -$1.08 -1.1 USD | |
| Marks and Spencer Group plc MA6.F | $3.44 3.76 USD |
+0.94
|
$6.96B 7.61B USD | $854 933.54 USD | $3.44 3.76 USD | $3.44 3.76 USD | $6.96B 7.61B USD | 13.76 | $0.25 0.27 USD | |
| Acuity Brands, Inc. AQ8.F | $224 244.86 USD |
+0.9
|
$6.96B 7.61B USD | $50 54.66 USD | $224 244.86 USD | $224 244.86 USD | $6.96B 7.61B USD | 20.05 | $11.17 12.21 USD | |
| Woori Financial Group Inc. 2WGA.F | $28 30.61 USD |
-3.45
|
$6.96B 7.6B USD | $100 109.31 USD | $28 30.61 USD | $28 30.61 USD | $6.96B 7.6B USD | 4.53 | $6.18 6.76 USD | |
| NOV Inc. NO8.F | $17.51 19.14 USD |
-0.26
|
$6.94B 7.59B USD | $800 874.51 USD | $17.51 19.14 USD | $17.51 19.14 USD | $6.94B 7.59B USD | 7.54 | $2.32 2.54 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.5799 0.63 USD |
+0.88
|
$6.94B 7.59B USD | $288 314.82 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $6.94B 7.59B USD | 19.16 | $0.03 0.03 USD | |
| AGCO Corporation AGJ.DE | $92.04 100.61 USD |
+0.24
|
$6.93B 7.57B USD | $10 10.93 USD | $92.04 100.61 USD | $92.5 101.11 USD | $6.93B 7.57B USD | 6.66 | $13.8 15.09 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $31.4 34.32 USD |
-1.26
|
$6.93B 7.57B USD | $20 21.86 USD | $31.2 34.11 USD | $31.4 34.32 USD | $6.93B 7.57B USD | 29.90 | $1.05 1.15 USD | |
| American Airlines Group Inc. A1G.F | $10.46 11.43 USD |
+1.51
|
$6.92B 7.57B USD | $45 49.19 USD | $10.3 11.26 USD | $10.46 11.43 USD | $6.92B 7.57B USD | 15.84 | $0.66 0.72 USD | |
| Fluor Corporation FLU.F | $40.43 44.2 USD |
-0.96
|
$6.92B 7.57B USD | $50 54.66 USD | $40.82 44.62 USD | $40.82 44.62 USD | $6.92B 7.57B USD | 25.42 | $1.59 1.74 USD | |
| Marks and Spencer Group plc MA6A.F | $6.75 7.38 USD |
+0.75
|
$6.91B 7.55B USD | $165 180.37 USD | $6.75 7.38 USD | $6.75 7.38 USD | $6.91B 7.55B USD | 13.77 | $0.49 0.54 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $177 193.48 USD |
0
|
$6.91B 7.55B USD | $82 89.64 USD | $177 193.48 USD | $177 193.48 USD | $6.91B 7.55B USD | 19.88 | $8.9 9.73 USD | |
| Deutsche Wohnen SE DWNP.F | $8.5 9.29 USD |
-0.58
|
$6.91B 7.55B USD | $18 19.68 USD | $8.5 9.29 USD | $8.5 9.29 USD | $6.91B 7.55B USD | 0 | -$2.98 -3.2 USD | |
| Yara International ASA IU20.F | $13.3 14.54 USD |
0
|
$6.91B 7.55B USD | $975 1.07K USD | $13.3 14.54 USD | $13.3 14.54 USD | $6.91B 7.55B USD | 0 | -$0.07 -0.07 USD | |
| MSA Safety Incorporated M07.F | $175 191.3 USD |
0
|
$6.9B 7.55B USD | $32 34.98 USD | $175 191.3 USD | $175 191.3 USD | $6.9B 7.55B USD | 27.60 | $6.34 6.93 USD | |
| Yara International ASA IU2.F | $26.99 29.5 USD |
-0.04
|
$6.9B 7.55B USD | $553 604.5 USD | $26.99 29.5 USD | $26.99 29.5 USD | $6.9B 7.55B USD | 0 | -$0.14 -0.1 USD | |
| BorgWarner Inc. BGW.F | $30.29 33.11 USD |
-0.9
|
$6.9B 7.54B USD | $5 5.47 USD | $30.57 33.41 USD | $30.57 33.41 USD | $6.9B 7.54B USD | 11.13 | $2.72 2.97 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||