Página 35 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EnerSys FDN.F | €196.70 227.06 USD |
-0.66
|
€7.18B 8.29B USD | €20.00 23.09 USD | €196.70 227.06 USD | €196.70 227.06 USD | €7.18B 8.29B USD | 29.40 | €6.69 7.72 USD | ||
| OHB SE OHB.F | €375.00 432.88 USD |
-12.99
|
€7.18B 8.29B USD | €84.00 96.96 USD | €375.00 432.88 USD | €398.00 459.43 USD | €7.18B 8.29B USD | 1250.00 | €0.30 0.35 USD | ||
| China Steel Corporation CNS.SG | €9.40 10.85 USD |
0
|
€7.18B 8.29B USD | €0.00 0 USD | €9.40 10.85 USD | €9.40 10.85 USD | €7.18B 8.29B USD | 0 | -€0.16 -0.1 USD | ||
| The Weir Group PLC 42W.F | €27.60 31.86 USD |
-1.43
|
€7.17B 8.27B USD | €10.00 11.54 USD | €27.60 31.86 USD | €27.60 31.86 USD | €7.17B 8.27B USD | 25.09 | €1.10 1.27 USD | ||
| Tingyi (Cayman Islands) Holding Corp. TYG.F | €1.27 1.47 USD |
0
|
€7.16B 8.26B USD | €150.00 173.15 USD | €1.27 1.47 USD | €1.27 1.47 USD | €7.16B 8.26B USD | 12.69 | €0.10 0.12 USD | ||
| UnipolSai Assicurazioni S.p.A. SOAN.F | €2.50 2.89 USD |
0
|
€7.16B 8.26B USD | €612.00 706.45 USD | €2.50 2.89 USD | €2.50 2.89 USD | €7.16B 8.26B USD | 10.43 | €0.24 0.28 USD | ||
| ALS Limited CP4.F | €14.10 16.28 USD |
+2.17
|
€7.16B 8.26B USD | €30.00 34.63 USD | €14.10 16.28 USD | €14.10 16.28 USD | €7.16B 8.26B USD | 36.15 | €0.39 0.45 USD | ||
| Tsingtao Brewery Company Limited TSI0.F | €26.20 30.24 USD |
0
|
€7.15B 8.25B USD | €2.00 2.31 USD | €26.20 30.24 USD | €26.20 30.24 USD | €7.15B 8.25B USD | 11.90 | €2.20 2.54 USD | ||
| Sodexo S.A. SJ7.F | €48.98 56.54 USD |
+0.16
|
€7.14B 8.25B USD | €22.00 25.4 USD | €48.98 56.54 USD | €48.98 56.54 USD | €7.14B 8.25B USD | 16.05 | €3.05 3.52 USD | ||
| NKT A/S NKT.F | €133.60 154.22 USD |
-0.74
|
€7.14B 8.24B USD | €790.00 911.92 USD | €133.60 154.22 USD | €133.60 154.22 USD | €7.14B 8.24B USD | 26.77 | €4.99 5.76 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | €23.80 27.47 USD |
0
|
€7.14B 8.24B USD | €1.66K 1.91K USD | €23.80 27.47 USD | €23.80 27.47 USD | €7.14B 8.24B USD | 14.69 | €1.62 1.87 USD | ||
| Deutsche Wohnen SE DWNI.F | €17.96 20.73 USD |
-2.18
|
€7.13B 8.23B USD | €2.00 2.31 USD | €17.96 20.73 USD | €17.96 20.73 USD | €7.13B 8.23B USD | 0 | -€1.26 -1.4 USD | ||
| First Industrial Realty Trust, Inc. F5W.F | €52.00 60.03 USD |
+0.97
|
€7.12B 8.22B USD | €65.00 75.03 USD | €52.00 60.03 USD | €52.00 60.03 USD | €7.12B 8.22B USD | 23.31 | €2.23 2.57 USD | ||
| Unicaja Banco, S.A. 7UB.F | €2.77 3.2 USD |
+0.14
|
€7.12B 8.22B USD | €1.16K 1.34K USD | €2.77 3.2 USD | €2.77 3.2 USD | €7.12B 8.22B USD | 11.55 | €0.24 0.28 USD | ||
| Corporación Acciona Energías Renovables, S.A. 5BP.F | €21.94 25.33 USD |
+0.18
|
€7.12B 8.21B USD | €690.00 796.49 USD | €21.94 25.33 USD | €21.94 25.33 USD | €7.12B 8.21B USD | 10.97 | €2.00 2.31 USD | ||
| Bio-Techne Corporation TE1.F | €45.36 52.36 USD |
-0.33
|
€7.10B 8.2B USD | €13.00 15.01 USD | €45.36 52.36 USD | €45.36 52.36 USD | €7.10B 8.2B USD | 74.36 | €0.61 0.7 USD | ||
| Evonik Industries AG EVK.F | €15.24 17.59 USD |
-1.74
|
€7.10B 8.2B USD | €620.00 715.69 USD | €15.12 17.45 USD | €15.39 17.77 USD | €7.10B 8.2B USD | 44.82 | €0.34 0.39 USD | ||
| RATIONAL Aktiengesellschaft RAA1.F | €31.20 36.02 USD |
0
|
€7.09B 8.19B USD | €5.00 5.77 USD | €31.20 36.02 USD | €31.20 36.02 USD | €7.09B 8.19B USD | 27.85 | €1.12 1.29 USD | ||
| Eastman Chemical Company EAC.F | €61.88 71.43 USD |
-2.73
|
€7.08B 8.17B USD | €56.00 64.64 USD | €61.88 71.43 USD | €61.88 71.43 USD | €7.08B 8.17B USD | 20.62 | €3.00 3.46 USD | ||
| Clearway Energy, Inc. NY4B.F | €34.40 39.71 USD |
0
|
€7.07B 8.16B USD | €448.00 517.14 USD | €32.40 37.4 USD | €34.40 39.71 USD | €7.07B 8.16B USD | 28.19 | €1.22 1.41 USD | ||
| Dino Polska S.A. 5Y2.F | €7.19 8.3 USD |
+5.18
|
€7.05B 8.14B USD | €658.00 759.55 USD | €6.91 7.97 USD | €7.19 8.3 USD | €7.05B 8.14B USD | 19.43 | €0.37 0.43 USD | ||
| Primerica, Inc. PI7.F | €226.00 260.88 USD |
-1.74
|
€7.05B 8.14B USD | €40.00 46.17 USD | €226.00 260.88 USD | €226.00 260.88 USD | €7.05B 8.14B USD | 10.92 | €20.68 23.87 USD | ||
| Commercial Metals Company CMS.F | €63.50 73.3 USD |
0
|
€7.04B 8.13B USD | €4.00 4.62 USD | €63.50 73.3 USD | €63.50 73.3 USD | €7.04B 8.13B USD | 16.36 | €3.88 4.48 USD | ||
| Sprouts Farmers Market, Inc. 1FA.F | €74.87 86.43 USD |
+4.49
|
€7.04B 8.13B USD | €60.00 69.26 USD | €74.87 86.43 USD | €74.87 86.43 USD | €7.04B 8.13B USD | 16.56 | €4.52 5.22 USD | ||
| IG Group Holdings plc I5G.F | €21.30 24.59 USD |
+0.95
|
€7.04B 8.13B USD | €17.00 19.62 USD | €21.30 24.59 USD | €21.30 24.59 USD | €7.04B 8.13B USD | 17.45 | €1.22 1.41 USD | ||
| Oshkosh Corporation OK3.F | €112.75 130.15 USD |
+0.8
|
€7.03B 8.12B USD | €5.00 5.77 USD | €112.75 130.15 USD | €112.75 130.15 USD | €7.03B 8.12B USD | 14.56 | €7.74 8.93 USD | ||
| Fukuoka Financial Group, Inc. 4FK.F | €37.20 42.94 USD |
+2.76
|
€7.03B 8.11B USD | €200.00 230.87 USD | €37.20 42.94 USD | €37.20 42.94 USD | €7.03B 8.11B USD | 15.18 | €2.45 2.83 USD | ||
| Avolta AG D2JA.F | €4.96 5.73 USD |
-4.62
|
€7.02B 8.1B USD | €90.00 103.89 USD | €4.96 5.73 USD | €4.96 5.73 USD | €7.02B 8.1B USD | 33.06 | €0.15 0.17 USD | ||
| ABIVAX Société Anonyme 2X1.F | €88.00 101.58 USD |
-0.73
|
€7.01B 8.1B USD | €35.00 40.4 USD | €88.00 101.58 USD | €88.00 101.58 USD | €7.01B 8.1B USD | 0 | -€4.61 -5.3 USD | ||
| thyssenkrupp AG TKA1.F | €11.25 12.99 USD |
-2.6
|
€7.00B 8.08B USD | €1.00K 1.15K USD | €11.25 12.99 USD | €11.25 12.99 USD | €7.00B 8.08B USD | 1125.00 | €0.01 0.01 USD | ||
| CAE Inc. CE9.F | €21.77 25.13 USD |
-1.36
|
€7.00B 8.08B USD | €100.00 115.43 USD | €21.77 25.13 USD | €21.77 25.13 USD | €7.00B 8.08B USD | 36.28 | €0.60 0.69 USD | ||
| Mebuki Financial Group,Inc. 5EE.F | €7.45 8.6 USD |
+0.68
|
€6.99B 8.07B USD | €75.00 86.58 USD | €7.40 8.54 USD | €7.45 8.6 USD | €6.99B 8.07B USD | 15.52 | €0.48 0.55 USD | ||
| Bank of Ayudhya Public Company Limited NVAU.F | €0.95 1.1 USD |
-1.55
|
€6.99B 8.07B USD | €3.00 3.46 USD | €0.95 1.1 USD | €0.95 1.1 USD | €6.99B 8.07B USD | 7.91 | €0.12 0.14 USD | ||
| Auckland International Airport Limited BZTA.F | €4.12 4.76 USD |
0
|
€6.98B 8.06B USD | €982.00 1.13K USD | €4.12 4.76 USD | €4.12 4.76 USD | €6.98B 8.06B USD | 34.33 | €0.12 0.14 USD | ||
| China State Construction International Holdings Limited C4S1.F | €1.32 1.52 USD |
0
|
€6.97B 8.05B USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €6.97B 8.05B USD | 66.00 | €0.02 0.02 USD | ||
| St. James's Place plc 1IV.F | €13.70 15.81 USD |
+0.74
|
€6.97B 8.05B USD | €250.00 288.58 USD | €13.70 15.81 USD | €13.70 15.81 USD | €6.97B 8.05B USD | 12.01 | €1.14 1.32 USD | ||
| Sodexo S.A. SJ70.F | €9.55 11.02 USD |
+0.53
|
€6.96B 8.04B USD | €9.00 10.39 USD | €9.55 11.02 USD | €9.55 11.02 USD | €6.96B 8.04B USD | 15.65 | €0.61 0.7 USD | ||
| Suntory Beverage & Food Limited 7SN.F | €22.52 26 USD |
-1.57
|
€6.96B 8.03B USD | €85.00 98.12 USD | €22.52 26 USD | €22.52 26 USD | €6.96B 8.03B USD | 14.52 | €1.55 1.79 USD | ||
| A2A S.p.A. EAM.F | €2.22 2.57 USD |
-0.94
|
€6.95B 8.02B USD | €700.00 808.03 USD | €2.22 2.57 USD | €2.22 2.57 USD | €6.95B 8.02B USD | 9.26 | €0.24 0.28 USD | ||
| Deutsche Wohnen SE DWNP.F | €8.75 10.1 USD |
-2.23
|
€6.95B 8.02B USD | €4.00 4.62 USD | €8.75 10.1 USD | €8.75 10.1 USD | €6.95B 8.02B USD | 0 | -€0.63 -0.7 USD | ||
| Shanghai Electric Group Co., Ltd. USR.F | €0.45 0.51 USD |
+3.07
|
€6.93B 8B USD | €1.00K 1.15K USD | €0.45 0.51 USD | €0.45 0.51 USD | €6.93B 8B USD | 44.60 | €0.01 0.01 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €2.42 2.79 USD |
-0.82
|
€6.92B 7.99B USD | €1.00 1.15 USD | €2.42 2.79 USD | €2.42 2.79 USD | €6.92B 7.99B USD | 8.34 | €0.29 0.33 USD | ||
| Vista Energy, S.A.B. de C.V. 1CIA.F | €62.00 71.57 USD |
-2.21
|
€6.91B 7.98B USD | €300.00 346.3 USD | €62.00 71.57 USD | €62.00 71.57 USD | €6.91B 7.98B USD | 10.40 | €5.96 6.88 USD | ||
| Match Group, Inc. 4MGN.DE | €29.57 34.13 USD |
-1.37
|
€6.90B 7.96B USD | €113.00 130.44 USD | €29.57 34.13 USD | €29.57 34.13 USD | €6.90B 7.96B USD | 13.02 | €2.27 2.62 USD | ||
| Zillow Group, Inc. 0ZG2.F | €30.10 34.74 USD |
-0.5
|
€6.89B 7.95B USD | €115.00 132.75 USD | €30.10 34.74 USD | €30.10 34.74 USD | €6.89B 7.95B USD | 136.79 | €0.22 0.25 USD | ||
| Zillow Group, Inc. 0ZG.F | €29.95 34.57 USD |
-1.35
|
€6.85B 7.91B USD | €200.00 230.87 USD | €29.95 34.57 USD | €29.95 34.57 USD | €6.85B 7.91B USD | 136.13 | €0.22 0.25 USD | ||
| Eldorado Gold Corporation ELO1.F | €26.30 30.36 USD |
+2.18
|
€6.85B 7.91B USD | €200.00 230.87 USD | €26.30 30.36 USD | €26.30 30.36 USD | €6.85B 7.91B USD | 10.69 | €2.46 2.84 USD | ||
| Albertsons Companies, Inc. 27S.F | €13.85 15.99 USD |
-0.18
|
€6.85B 7.91B USD | €35.00 40.4 USD | €13.84 15.98 USD | €13.85 15.99 USD | €6.85B 7.91B USD | 39.57 | €0.35 0.4 USD | ||
| Wingstop Inc. EWG.F | €240.00 277.04 USD |
+2.56
|
€6.85B 7.91B USD | €8.00 9.23 USD | €240.00 277.04 USD | €240.00 277.04 USD | €6.85B 7.91B USD | 45.97 | €5.22 6.03 USD | ||
| thyssenkrupp AG TKA1.SG | €11.00 12.7 USD |
-1.36
|
€6.85B 7.9B USD | €0.00 0 USD | €10.90 12.58 USD | €11.25 12.99 USD | €6.85B 7.9B USD | 1100.00 | €0.01 0.01 USD | ||
| XP Inc. XP9.F | €13.25 15.3 USD |
+2.28
|
€6.85B 7.9B USD | €185.00 213.55 USD | €13.25 15.3 USD | €13.25 15.3 USD | €6.85B 7.9B USD | 7.93 | €1.67 1.93 USD | ||
| Voya Financial, Inc. V0Y.F | €75.50 87.15 USD |
+2.03
|
€6.85B 7.9B USD | €42.00 48.48 USD | €75.50 87.15 USD | €75.50 87.15 USD | €6.85B 7.9B USD | 13.15 | €5.74 6.63 USD | ||
| Shimano Inc. SHM1.F | €8.00 9.23 USD |
+0.63
|
€6.83B 7.89B USD | €10.00 11.54 USD | €8.00 9.23 USD | €8.00 9.23 USD | €6.83B 7.89B USD | 38.09 | €0.21 0.24 USD | ||
| Capital Power Corporation 2CP.F | €43.60 50.33 USD |
+0.93
|
€6.82B 7.88B USD | €60.00 69.26 USD | €43.60 50.33 USD | €43.60 50.33 USD | €6.82B 7.88B USD | 0 | -€0.07 -0.08 USD | ||
| Evonik Industries AG EVKA.F | €7.30 8.43 USD |
-11.52
|
€6.80B 7.85B USD | €82.00 94.66 USD | €7.30 8.43 USD | €7.30 8.43 USD | €6.80B 7.85B USD | 42.94 | €0.17 0.2 USD | ||
| Empire Company Limited C15.F | €30.00 34.63 USD |
-2.6
|
€6.80B 7.85B USD | €70.00 80.8 USD | €30.00 34.63 USD | €30.00 34.63 USD | €6.80B 7.85B USD | 71.42 | €0.42 0.48 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | €19.40 22.39 USD |
+1.57
|
€6.79B 7.84B USD | €430.00 496.36 USD | €19.20 22.16 USD | €19.40 22.39 USD | €6.79B 7.84B USD | 23.09 | €0.84 0.97 USD | ||
| A. O. Smith Corporation 3SM.F | €49.27 56.87 USD |
+0.28
|
€6.79B 7.84B USD | €100.00 115.43 USD | €49.27 56.87 USD | €49.27 56.87 USD | €6.79B 7.84B USD | 15.16 | €3.25 3.75 USD | ||
| Match Group, Inc. 4MGN.F | €29.11 33.6 USD |
+1.75
|
€6.79B 7.84B USD | €35.00 40.4 USD | €29.09 33.57 USD | €29.11 33.6 USD | €6.79B 7.84B USD | 12.82 | €2.27 2.62 USD | ||
| Builders FirstSource, Inc. B1F.F | €63.06 72.79 USD |
-0.63
|
€6.78B 7.83B USD | €82.00 94.66 USD | €63.06 72.79 USD | €63.06 72.79 USD | €6.78B 7.83B USD | 27.77 | €2.27 2.62 USD | ||
| Nemetschek SE NEM0.F | €11.20 12.93 USD |
-0.88
|
€6.78B 7.82B USD | €1.00K 1.15K USD | €11.20 12.93 USD | €11.20 12.93 USD | €6.78B 7.82B USD | 28.00 | €0.40 0.46 USD | ||
| Hulic Co., Ltd. 87W.F | €8.90 10.27 USD |
0
|
€6.76B 7.8B USD | €40.00 46.17 USD | €8.90 10.27 USD | €8.90 10.27 USD | €6.76B 7.8B USD | 10.85 | €0.82 0.95 USD | ||
| Corcept Therapeutics Incorporated HTD.F | €62.92 72.63 USD |
-1.1
|
€6.75B 7.8B USD | €16.00 18.47 USD | €62.92 72.63 USD | €62.92 72.63 USD | €6.75B 7.8B USD | 202.96 | €0.31 0.36 USD | ||
| Davide Campari-Milano N.V. 58H.F | €5.63 6.5 USD |
+4.92
|
€6.75B 7.8B USD | €5.00 5.77 USD | €5.63 6.5 USD | €5.63 6.5 USD | €6.75B 7.8B USD | 19.42 | €0.29 0.33 USD | ||
| Nexans S.A. NXS.DE | €154.30 178.11 USD |
+0.78
|
€6.75B 7.79B USD | €65.00 75.03 USD | €154.30 178.11 USD | €154.30 178.11 USD | €6.75B 7.79B USD | 32.48 | €4.75 5.48 USD | ||
| Rexford Industrial Realty, Inc. 3I0.F | €29.16 33.66 USD |
-1.02
|
€6.75B 7.79B USD | €50.00 57.72 USD | €29.16 33.66 USD | €29.16 33.66 USD | €6.75B 7.79B USD | 35.56 | €0.82 0.95 USD | ||
| BOK Financial Corporation BJR.F | €111.00 128.13 USD |
-0.89
|
€6.74B 7.79B USD | €6.00 6.93 USD | €111.00 128.13 USD | €111.00 128.13 USD | €6.74B 7.79B USD | 12.93 | €8.58 9.9 USD | ||
| Nexans S.A. NXS.F | €154.10 177.88 USD |
-0.19
|
€6.74B 7.78B USD | €40.00 46.17 USD | €152.80 176.38 USD | €154.10 177.88 USD | €6.74B 7.78B USD | 32.37 | €4.76 5.49 USD | ||
| The Wharf (Holdings) Limited WHA.F | €2.20 2.54 USD |
+0.92
|
€6.72B 7.76B USD | €2.00K 2.31K USD | €2.20 2.54 USD | €2.20 2.54 USD | €6.72B 7.76B USD | 0 | €0.00 0 USD | ||
| NEXTDC Limited 2NX.F | €9.30 10.74 USD |
0
|
€6.72B 7.76B USD | €55.00 63.49 USD | €9.30 10.74 USD | €9.30 10.74 USD | €6.72B 7.76B USD | 0 | -€0.05 -0.05 USD | ||
| Jyske Bank A/S JYS1.F | €117.80 135.98 USD |
+0.26
|
€6.72B 7.76B USD | €10.00 11.54 USD | €117.80 135.98 USD | €117.80 135.98 USD | €6.72B 7.76B USD | 10.51 | €11.20 12.93 USD | ||
| Bio-Rad Laboratories, Inc. BUWA.F | €250.80 289.51 USD |
-1.03
|
€6.71B 7.75B USD | €6.00 6.93 USD | €250.80 289.51 USD | €250.80 289.51 USD | €6.71B 7.75B USD | 48.04 | €5.22 6.03 USD | ||
| AB Sagax (publ) EFE.F | €14.44 16.67 USD |
+1.55
|
€6.71B 7.75B USD | €100.00 115.43 USD | €14.44 16.67 USD | €14.44 16.67 USD | €6.71B 7.75B USD | 12.34 | €1.17 1.35 USD | ||
| Nexans S.A. NXS0.SG | €76.50 88.31 USD |
+0.66
|
€6.69B 7.73B USD | €0.00 0 USD | €75.50 87.15 USD | €76.50 88.31 USD | €6.69B 7.73B USD | 32.14 | €2.38 2.75 USD | ||
| Kandenko Co.,Ltd. 5EY.DU | €31.40 36.25 USD |
+3.97
|
€6.68B 7.71B USD | €0.00 0 USD | €31.00 35.78 USD | €31.40 36.25 USD | €6.68B 7.71B USD | 39.25 | €0.80 0.92 USD | ||
| Commerce Bancshares, Inc. CB5.F | €45.80 52.87 USD |
+0.44
|
€6.68B 7.71B USD | €4.00 4.62 USD | €45.80 52.87 USD | €45.80 52.87 USD | €6.68B 7.71B USD | 12.97 | €3.53 4.07 USD | ||
| Storebrand ASA SKT.F | €15.91 18.37 USD |
+1.02
|
€6.68B 7.71B USD | €20.00 23.09 USD | €15.91 18.37 USD | €15.91 18.37 USD | €6.68B 7.71B USD | 16.07 | €0.99 1.14 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €2.97 3.43 USD |
-2.94
|
€6.68B 7.71B USD | €8.17K 9.43K USD | €2.97 3.43 USD | €2.97 3.43 USD | €6.68B 7.71B USD | 14.85 | €0.20 0.23 USD | ||
| Zurn Elkay Water Solutions Corporation 4RX0.F | €40.00 46.17 USD |
-1.96
|
€6.67B 7.71B USD | €74.00 85.42 USD | €40.00 46.17 USD | €40.00 46.17 USD | €6.67B 7.71B USD | 37.38 | €1.07 1.24 USD | ||
| Cadence Bank BTO0.F | €35.60 41.09 USD |
0
|
€6.67B 7.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.67B 7.7B USD | 0 | €0.00 0 USD | ||
| ANA Holdings Inc. ANCA.F | €14.90 17.2 USD |
0
|
€6.67B 7.7B USD | €10.00 11.54 USD | €14.90 17.2 USD | €14.90 17.2 USD | €6.67B 7.7B USD | 8.56 | €1.74 2.01 USD | ||
| China Mengniu Dairy Company Limited EZQ.F | €1.72 1.99 USD |
-0.75
|
€6.67B 7.69B USD | €500.00 577.17 USD | €1.72 1.99 USD | €1.72 1.99 USD | €6.67B 7.69B USD | 34.46 | €0.05 0.06 USD | ||
| Yokogawa Electric Corporation YKE.F | €26.40 30.47 USD |
-2.22
|
€6.67B 7.69B USD | €10.00 11.54 USD | €26.40 30.47 USD | €26.40 30.47 USD | €6.67B 7.69B USD | 21.29 | €1.24 1.43 USD | ||
| Camtek Ltd. CMZ.F | €144.70 167.03 USD |
+3.28
|
€6.66B 7.69B USD | €15.00 17.32 USD | €144.70 167.03 USD | €144.70 167.03 USD | €6.66B 7.69B USD | 172.26 | €0.84 0.97 USD | ||
| ImmunityBio, Inc. 26CA.F | €6.36 7.34 USD |
+3.58
|
€6.66B 7.69B USD | €840.00 969.64 USD | €6.14 7.09 USD | €6.36 7.34 USD | €6.66B 7.69B USD | 0 | -€0.74 -0.8 USD | ||
| Pirelli & C. S.p.A. 2PI.F | €6.11 7.05 USD |
+1.5
|
€6.63B 7.65B USD | €7.00 8.08 USD | €6.11 7.05 USD | €6.14 7.08 USD | €6.63B 7.65B USD | 11.98 | €0.51 0.59 USD | ||
| IDACORP, Inc. IDJ.F | €119.00 137.37 USD |
-0.83
|
€6.63B 7.65B USD | €35.00 40.4 USD | €119.00 137.37 USD | €119.00 137.37 USD | €6.63B 7.65B USD | 22.79 | €5.22 6.03 USD | ||
| Janus Henderson Group plc HDJA.F | €43.00 49.64 USD |
0
|
€6.63B 7.65B USD | €20.00 23.09 USD | €43.00 49.64 USD | €43.00 49.64 USD | €6.63B 7.65B USD | 9.81 | €4.38 5.06 USD | ||
| SM Energy Company SJL.F | €27.60 31.86 USD |
-1.43
|
€6.62B 7.64B USD | €23.00 26.55 USD | €27.60 31.86 USD | €27.60 31.86 USD | €6.62B 7.64B USD | 13.39 | €2.06 2.38 USD | ||
| Capstone Copper Corp. OUW0.F | €8.66 10 USD |
+1.91
|
€6.62B 7.64B USD | €44.00 50.79 USD | €8.30 9.58 USD | €8.66 10 USD | €6.62B 7.64B USD | 18.04 | €0.48 0.55 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €9.42 10.87 USD |
+1.01
|
€6.61B 7.64B USD | €0.00 0 USD | €9.33 10.77 USD | €9.44 10.89 USD | €6.61B 7.64B USD | 25.45 | €0.37 0.43 USD | ||
| Compañía de Minas Buenaventura S.A.A. MBU.F | €26.00 30.01 USD |
0
|
€6.60B 7.62B USD | €40.00 46.17 USD | €26.00 30.01 USD | €26.00 30.01 USD | €6.60B 7.62B USD | 7.26 | €3.58 4.13 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | €9.40 10.85 USD |
+0.41
|
€6.60B 7.62B USD | €2.04K 2.35K USD | €9.33 10.77 USD | €9.40 10.85 USD | €6.60B 7.62B USD | 25.40 | €0.37 0.43 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | €2.00 2.31 USD |
-0.99
|
€6.60B 7.62B USD | €440.00 507.91 USD | €2.00 2.31 USD | €2.00 2.31 USD | €6.60B 7.62B USD | 6.45 | €0.31 0.36 USD | ||
| The Gap, Inc. GAP.F | €18.32 21.15 USD |
-0.97
|
€6.59B 7.61B USD | €1.65K 1.9K USD | €18.32 21.15 USD | €18.32 21.15 USD | €6.59B 7.61B USD | 8.36 | €2.19 2.53 USD | ||
| Simpson Manufacturing Co., Inc. TWL.F | €160.30 185.04 USD |
-0.99
|
€6.59B 7.61B USD | €28.00 32.32 USD | €160.30 185.04 USD | €160.30 185.04 USD | €6.59B 7.61B USD | 21.66 | €7.40 8.54 USD | ||
| Banca Generali S.p.A. B7A.F | €57.85 66.78 USD |
+0.61
|
€6.59B 7.61B USD | €14.00 16.16 USD | €57.05 65.85 USD | €57.85 66.78 USD | €6.59B 7.61B USD | 14.28 | €4.05 4.68 USD | ||
| ESCO Technologies Inc. ET7.F | €254.00 293.2 USD |
+0.79
|
€6.58B 7.6B USD | €8.00 9.23 USD | €254.00 293.2 USD | €254.00 293.2 USD | €6.58B 7.6B USD | 57.59 | €4.41 5.09 USD | ||
| Barry Callebaut AG BCLM.F | €12.00 13.85 USD |
-1.64
|
€6.58B 7.59B USD | €1.00K 1.15K USD | €12.00 13.85 USD | €12.00 13.85 USD | €6.58B 7.59B USD | 25.00 | €0.48 0.55 USD | ||
| Landstar System, Inc. LDS.F | €193.00 222.79 USD |
+3.21
|
€6.55B 7.56B USD | €277.00 319.75 USD | €193.00 222.79 USD | €193.00 222.79 USD | €6.55B 7.56B USD | 61.46 | €3.14 3.62 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||