Ergebnisseite 35 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44815)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (214)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (395)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (55)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (55)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (737)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (308)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (232)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (113)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (76)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (57)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (111)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (115)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (458)
- Software-Infrastruktur (230)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Japan Airlines Co., Ltd. JAL.F | $17.6 19.24 USD |
+0.57
|
$7.72B 8.44B USD | $200 218.63 USD | $17.6 19.24 USD | $17.6 19.24 USD | $7.72B 8.44B USD | 12.13 | $1.45 1.59 USD | |
SalMar ASA JEPA.SG | $13.6 14.87 USD |
-0.73
|
$7.71B 8.43B USD | $0 0 USD | $13.6 14.87 USD | $13.9 15.19 USD | $7.71B 8.43B USD | 97.14 | $0.14 0.15 USD | |
SalMar ASA JEP.F | $58.6 64.06 USD |
+2.45
|
$7.71B 8.43B USD | $100 109.31 USD | $58.45 63.89 USD | $58.6 64.06 USD | $7.71B 8.43B USD | 104.64 | $0.56 0.61 USD | |
Amkor Technology, Inc. AMK.F | $31.3 34.22 USD |
+4.3
|
$7.7B 8.41B USD | $75 81.99 USD | $31.3 34.22 USD | $31.3 34.22 USD | $7.7B 8.41B USD | 23.01 | $1.36 1.49 USD | |
WESCO International, Inc. WP7.F | $151 165.06 USD |
-1.95
|
$7.69B 8.41B USD | $14 15.3 USD | $151 165.06 USD | $154 168.34 USD | $7.69B 8.41B USD | 11.96 | $12.62 13.8 USD | |
MarketAxess Holdings Inc. MWI.F | $202.7 221.58 USD |
-1.51
|
$7.68B 8.39B USD | $6 6.56 USD | $202.7 221.58 USD | $202.7 221.58 USD | $7.68B 8.39B USD | 31.72 | $6.39 6.99 USD | |
EastGroup Properties, Inc. EGO.F | $160 174.9 USD |
-0.62
|
$7.67B 8.39B USD | $14 15.3 USD | $160 174.9 USD | $161 175.99 USD | $7.67B 8.39B USD | 38.74 | $4.13 4.51 USD | |
Kasikornbank Public Company Limited TFBF.F | $3.16 3.45 USD |
+1.28
|
$7.67B 8.38B USD | $528 577.18 USD | $3.16 3.45 USD | $3.16 3.45 USD | $7.67B 8.38B USD | 7.02 | $0.45 0.49 USD | |
Royal Gold, Inc. RG3.F | $116.5 127.35 USD |
+1.75
|
$7.66B 8.37B USD | $325 355.27 USD | $116.5 127.35 USD | $117.1 128.01 USD | $7.66B 8.37B USD | 34.46 | $3.38 3.69 USD | |
Pinnacle West Capital Corporation PWC.F | $67 73.24 USD |
0
|
$7.65B 8.36B USD | $200 218.63 USD | $67 73.24 USD | $67 73.24 USD | $7.65B 8.36B USD | 16.30 | $4.11 4.49 USD | |
CACI International Inc CA8A.F | $341.2 372.98 USD |
+0.12
|
$7.64B 8.35B USD | $20 21.86 USD | $341.2 372.98 USD | $341.2 372.98 USD | $7.64B 8.35B USD | 22.17 | $15.39 16.82 USD | |
C.H. Robinson Worldwide, Inc. CH1A.F | $66 72.15 USD |
-0.75
|
$7.64B 8.35B USD | $164 179.27 USD | $66 72.15 USD | $67 73.24 USD | $7.64B 8.35B USD | 26.08 | $2.53 2.77 USD | |
Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
Obayashi Corporation OBA.F | $10.5 11.48 USD |
+0.96
|
$7.63B 8.34B USD | $430 470.05 USD | $10.5 11.48 USD | $10.5 11.48 USD | $7.63B 8.34B USD | 18.10 | $0.58 0.63 USD | |
Shanghai Electric Group Co., Ltd. USR.F | $0.1799 0.2 USD |
-0.56
|
$7.62B 8.33B USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $7.62B 8.33B USD | 0 | $0 0 USD | |
Southwestern Energy Company SW5.F | $6.82 7.46 USD |
-1.54
|
$7.62B 8.33B USD | $260 284.22 USD | $6.82 7.46 USD | $6.82 7.46 USD | $7.62B 8.33B USD | 5.20 | $1.31 1.43 USD | |
Washington H. Soul Pattinson and Company Limited WD3.SG | $20.8 22.74 USD |
0
|
$7.61B 8.32B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $7.61B 8.32B USD | 20.19 | $1.03 1.13 USD | |
Washington H. Soul Pattinson and Company Limited WD3.F | $20.6 22.52 USD |
0
|
$7.61B 8.32B USD | $294 321.38 USD | $20.6 22.52 USD | $20.6 22.52 USD | $7.61B 8.32B USD | 20.00 | $1.03 1.13 USD | |
UnipolSai Assicurazioni S.p.A. SOAN.F | $2.69 2.94 USD |
+0.98
|
$7.61B 8.32B USD | $10 10.93 USD | $2.69 2.94 USD | $2.69 2.94 USD | $7.61B 8.32B USD | 11.19 | $0.24 0.26 USD | |
Saputo Inc. SB7.F | $17.92 19.59 USD |
-0.19
|
$7.6B 8.31B USD | $200 218.63 USD | $17.92 19.59 USD | $17.92 19.59 USD | $7.6B 8.31B USD | 33.81 | $0.53 0.58 USD | |
Nissin Foods Holdings Co.,Ltd. NF2.F | $25 27.33 USD |
+1.63
|
$7.6B 8.31B USD | $15 16.4 USD | $25 27.33 USD | $25 27.33 USD | $7.6B 8.31B USD | 21.36 | $1.17 1.28 USD | |
Old Republic International Corporation ORJ.F | $27.58 30.15 USD |
+0.69
|
$7.6B 8.31B USD | $88 96.2 USD | $27.51 30.07 USD | $27.58 30.15 USD | $7.6B 8.31B USD | 14.07 | $1.96 2.14 USD | |
Hikari Tsushin, Inc. HIK.F | $171 186.93 USD |
+1.18
|
$7.58B 8.29B USD | $60 65.59 USD | $171 186.93 USD | $171 186.93 USD | $7.58B 8.29B USD | 12.72 | $13.44 14.69 USD | |
Generac Holdings Inc. G84.F | $125.8 137.52 USD |
-0.24
|
$7.58B 8.29B USD | $2 2.19 USD | $125.8 137.52 USD | $125.8 137.52 USD | $7.58B 8.29B USD | 41.38 | $3.04 3.32 USD | |
Acuity Brands, Inc. AQ8.F | $246 268.91 USD |
0
|
$7.58B 8.28B USD | $200 218.63 USD | $246 268.91 USD | $246 268.91 USD | $7.58B 8.28B USD | 22.08 | $11.14 12.18 USD | |
Longfor Group Holdings Limited RLF.F | $1.09 1.2 USD |
-6.5
|
$7.57B 8.28B USD | $3.49K 3.81K USD | $1.09 1.19 USD | $1.09 1.2 USD | $7.57B 8.28B USD | 4.05 | $0.27 0.3 USD | |
Genting Singapore Limited 36T.F | $0.6099 0.66 USD |
-1.63
|
$7.57B 8.28B USD | $5.71K 6.25K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $7.57B 8.28B USD | 20.16 | $0.03 0.03 USD | |
TechnipFMC plc 1T1.SG | $24.56 26.85 USD |
-0.49
|
$7.56B 8.27B USD | $0 0 USD | $24.56 26.85 USD | $24.56 26.85 USD | $7.56B 8.27B USD | 0 | -$4.39 -4.8 USD | |
ASX Limited AUX1.F | $37.2 40.66 USD |
+0.54
|
$7.56B 8.27B USD | $2 2.19 USD | $37.2 40.66 USD | $37.2 40.66 USD | $7.56B 8.27B USD | 24.96 | $1.49 1.63 USD | |
ASX Limited AUX.F | $38.2 41.76 USD |
0
|
$7.56B 8.27B USD | $100 109.31 USD | $38.2 41.76 USD | $38.2 41.76 USD | $7.56B 8.27B USD | 25.63 | $1.49 1.63 USD | |
Encompass Health Corporation HSOA.F | $75.5 82.53 USD |
+0.67
|
$7.56B 8.26B USD | $8 8.75 USD | $75.5 82.53 USD | $75.5 82.53 USD | $7.56B 8.26B USD | 22.60 | $3.34 3.65 USD | |
AGC Inc. SHJ.F | $35.4 38.7 USD |
+0.57
|
$7.55B 8.26B USD | $1 1.09 USD | $35.4 38.7 USD | $35.4 38.7 USD | $7.55B 8.26B USD | 19.13 | $1.85 2.02 USD | |
Kinross Gold Corporation KIN2.F | $6.14 6.71 USD |
+2.78
|
$7.55B 8.25B USD | $2.9K 3.17K USD | $6.1 6.67 USD | $6.15 6.72 USD | $7.55B 8.25B USD | 19.18 | $0.32 0.35 USD | |
Oshkosh Corporation OK3.F | $115 125.71 USD |
0
|
$7.54B 8.24B USD | $65 71.05 USD | $115 125.71 USD | $115 125.71 USD | $7.54B 8.24B USD | 13.59 | $8.46 9.25 USD | |
China Mengniu Dairy Company Limited EZQ.F | $1.86 2.03 USD |
-3.63
|
$7.54B 8.24B USD | $500 546.57 USD | $1.86 2.03 USD | $1.86 2.03 USD | $7.54B 8.24B USD | 11.62 | $0.16 0.17 USD | |
Etsy, Inc. 3E2.F | $63.47 69.38 USD |
+0.02
|
$7.52B 8.22B USD | $36 39.35 USD | $63.47 69.38 USD | $63.47 69.38 USD | $7.52B 8.22B USD | 30.36 | $2.09 2.28 USD | |
SoFi Technologies, Inc. 6B0.F | $7.08 7.74 USD |
+1.77
|
$7.48B 8.18B USD | $1.21K 1.32K USD | $7.07 7.73 USD | $7.2 7.87 USD | $7.48B 8.18B USD | 0 | -$0.34 -0.3 USD | |
Stevanato Group S.p.A. 87N.F | $27.2 29.73 USD |
+2.26
|
$7.47B 8.17B USD | $21 22.96 USD | $26.6 29.08 USD | $27.2 29.73 USD | $7.47B 8.17B USD | 49.45 | $0.55 0.6 USD | |
Swedish Orphan Biovitrum AB (publ) B6E.F | $21.64 23.66 USD |
-1.99
|
$7.46B 8.16B USD | $180 196.76 USD | $21.64 23.66 USD | $22.3 24.38 USD | $7.46B 8.16B USD | 33.81 | $0.64 0.7 USD | |
Kunlun Energy Company Limited CTJ1.F | $0.8499 0.93 USD |
-0.58
|
$7.46B 8.15B USD | $1K 1.09K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $7.46B 8.15B USD | 10.62 | $0.08 0.09 USD | |
Gentex Corporation GTX.F | $32.2 35.2 USD |
-1.23
|
$7.45B 8.14B USD | $300 327.94 USD | $32.2 35.2 USD | $32.2 35.2 USD | $7.45B 8.14B USD | 18.72 | $1.72 1.88 USD | |
Banca Mediolanum S.p.A. ME1.F | $9.86 10.78 USD |
-1.1
|
$7.44B 8.13B USD | $100 109.31 USD | $9.86 10.78 USD | $9.9 10.82 USD | $7.44B 8.13B USD | 8.88 | $1.11 1.21 USD | |
Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $80 87.45 USD | $112.2 122.65 USD | $112.92 123.44 USD | $7.43B 8.12B USD | 15.77 | $7.16 7.83 USD | |
NOV Inc. NO8.F | $18.78 20.53 USD |
+0.32
|
$7.43B 8.12B USD | $840 918.23 USD | $18.7 20.44 USD | $18.78 20.53 USD | $7.43B 8.12B USD | 8.06 | $2.33 2.55 USD | |
Otsuka Corporation OTK.F | $19.1 20.88 USD |
+2.14
|
$7.42B 8.11B USD | $8 8.75 USD | $19.1 20.88 USD | $19.1 20.88 USD | $7.42B 8.11B USD | 25.13 | $0.76 0.83 USD | |
BorgWarner Inc. BGW.F | $32.1 35.08 USD |
-0.48
|
$7.41B 8.1B USD | $9 9.84 USD | $32.1 35.08 USD | $32.1 35.08 USD | $7.41B 8.1B USD | 12.73 | $2.52 2.75 USD | |
Yara International ASA IU2.F | $29.1 31.81 USD |
0
|
$7.41B 8.1B USD | $230 251.42 USD | $28.9 31.59 USD | $29.1 31.81 USD | $7.41B 8.1B USD | 161.66 | $0.18 0.2 USD | |
Webster Financial Corporation WED.F | $43.2 47.22 USD |
-0.46
|
$7.41B 8.1B USD | $50 54.66 USD | $43.2 47.22 USD | $43.2 47.22 USD | $7.41B 8.1B USD | 9.43 | $4.58 5.01 USD | |
AppFolio, Inc. 4P0.F | $208.6 228.03 USD |
0
|
$7.4B 8.09B USD | $3 3.28 USD | $208.6 228.03 USD | $208.6 228.03 USD | $7.4B 8.09B USD | 3476.66 | $0.06 0.07 USD | |
Yara International ASA IU20.F | $14.2 15.52 USD |
0
|
$7.4B 8.09B USD | $75 81.99 USD | $14.2 15.52 USD | $14.2 15.52 USD | $7.4B 8.09B USD | 157.77 | $0.09 0.1 USD | |
Barry Callebaut AG BCLM.F | $13.5 14.76 USD |
+1.5
|
$7.39B 8.08B USD | $120 131.18 USD | $13.5 14.76 USD | $13.5 14.76 USD | $7.39B 8.08B USD | 25.47 | $0.53 0.58 USD | |
Simpson Manufacturing Co., Inc. TWL.F | $172.3 189.88 USD |
-1.03
|
$7.37B 8.06B USD | $154 168.34 USD | $171.5 187.47 USD | $173.7 189.88 USD | $7.37B 8.06B USD | 22.58 | $7.69 8.41 USD | |
The Middleby Corporation MBY.F | $137 149.76 USD |
0
|
$7.37B 8.05B USD | $74 80.89 USD | $137 149.76 USD | $138 150.85 USD | $7.37B 8.05B USD | 19.85 | $6.9 7.54 USD | |
Norwegian Cruise Line Holdings Ltd. 1NC.F | $17.3 18.91 USD |
+1.11
|
$7.36B 8.05B USD | $549 600.13 USD | $17.3 18.91 USD | $17.3 18.91 USD | $7.36B 8.05B USD | 48.05 | $0.36 0.39 USD | |
PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.6199 0.67 USD |
0
|
$7.36B 8.05B USD | $529 578.27 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $7.36B 8.05B USD | 20.50 | $0.03 0.03 USD | |
WillScot Mobile Mini Holdings Corp. WS11.F | $38.6 42.2 USD |
-0.52
|
$7.36B 8.04B USD | $34 37.17 USD | $38.6 42.2 USD | $38.6 42.2 USD | $7.36B 8.04B USD | 24.58 | $1.57 1.72 USD | |
Industrias Peñoles, S.A.B. de C.V. 4FO.F | $17.7 19.35 USD |
+0.57
|
$7.35B 8.04B USD | $240 262.35 USD | $17.7 19.35 USD | $17.7 19.35 USD | $7.35B 8.04B USD | 65.55 | $0.27 0.3 USD | |
First Horizon Corporation FT2.F | $13.2 14.43 USD |
0
|
$7.35B 8.03B USD | $62 67.77 USD | $13.2 14.43 USD | $13.2 14.43 USD | $7.35B 8.03B USD | 9.16 | $1.44 1.57 USD | |
Tapestry Inc COY.DE | $26.4 28.86 USD |
0
|
$7.34B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.34B 8.02B USD | 0 | $0 0 USD | |
Jardine Cycle & Carriage Limited CYC.F | $18.4 20.11 USD |
+1.1
|
$7.33B 8.01B USD | $21 22.96 USD | $18.4 20.11 USD | $18.4 20.11 USD | $7.33B 8.01B USD | 6.41 | $2.87 3.14 USD | |
Intermediate Capital Group plc I2X2.F | $25.2 27.55 USD |
+3.28
|
$7.32B 8.01B USD | $300 327.94 USD | $24.8 27.11 USD | $25.2 27.55 USD | $7.32B 8.01B USD | 28.00 | $0.9 0.98 USD | |
WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
JD Sports Fashion Plc 9JD.F | $1.41 1.54 USD |
-1.4
|
$7.31B 7.99B USD | $13K 14.21K USD | $1.41 1.54 USD | $1.41 1.54 USD | $7.31B 7.99B USD | 35.25 | $0.04 0.04 USD | |
Banca Mediolanum ME1.SG | $9.89 10.81 USD |
+0.97
|
$7.3B 7.98B USD | $0 0 USD | $9.77 10.68 USD | $9.93 10.85 USD | $7.3B 7.98B USD | 20.76 | $0.48 0.52 USD | |
Arkema S.A. V1S.F | $97.55 106.64 USD |
+0.62
|
$7.29B 7.97B USD | $100 109.31 USD | $97.55 106.64 USD | $97.55 106.64 USD | $7.29B 7.97B USD | 18.19 | $5.36 5.86 USD | |
Gerdau S.A. GDUA.F | $4.16 4.55 USD |
+0.48
|
$7.29B 7.97B USD | $1.66K 1.81K USD | $4.12 4.5 USD | $4.16 4.55 USD | $7.29B 7.97B USD | 5.33 | $0.78 0.85 USD | |
Hasbro, Inc. HAS.F | $52.35 57.23 USD |
-0.66
|
$7.29B 7.97B USD | $32 34.98 USD | $52.35 57.23 USD | $52.35 57.23 USD | $7.29B 7.97B USD | 0 | -$10 -10.9 USD | |
Primerica, Inc. PI7.F | $210 229.56 USD |
-7.08
|
$7.29B 7.97B USD | $154 168.34 USD | $208 227.37 USD | $210 229.56 USD | $7.29B 7.97B USD | 14.12 | $14.87 16.25 USD | |
Ramsay Health Care Limited RMY.F | $31.4 34.32 USD |
0
|
$7.28B 7.96B USD | $1.58K 1.73K USD | $31.4 34.32 USD | $31.4 34.32 USD | $7.28B 7.96B USD | 56.07 | $0.56 0.61 USD | |
Ramsay Health Care Limited RMY0.F | $7.25 7.93 USD |
-2.68
|
$7.28B 7.96B USD | $0 0 USD | $7.25 7.93 USD | $7.45 8.14 USD | $7.28B 7.96B USD | 51.78 | $0.14 0.15 USD | |
Toromont Industries Ltd. 14T.F | $88.5 96.74 USD |
-2.75
|
$7.28B 7.96B USD | $500 546.57 USD | $88.5 96.74 USD | $88.5 96.74 USD | $7.28B 7.96B USD | 20.34 | $4.35 4.76 USD | |
Sofina Société Anonyme 8FS.F | $218.6 238.96 USD |
+1.2
|
$7.28B 7.96B USD | $50 54.66 USD | $218.6 238.96 USD | $218.6 238.96 USD | $7.28B 7.96B USD | 0 | -$3.13 -3.4 USD | |
J Sainsbury plc SUY.F | $12 13.12 USD |
-2.44
|
$7.28B 7.95B USD | $300 327.94 USD | $12 13.12 USD | $12 13.12 USD | $7.28B 7.95B USD | 80.00 | $0.15 0.16 USD | |
J Sainsbury plc SUY1.F | $3.04 3.32 USD |
-1.62
|
$7.28B 7.95B USD | $736 804.55 USD | $3.04 3.32 USD | $3.04 3.32 USD | $7.28B 7.95B USD | 76.00 | $0.04 0.04 USD | |
Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.3 3.61 USD |
-4.62
|
$7.28B 7.95B USD | $385 420.86 USD | $3.3 3.61 USD | $3.3 3.61 USD | $7.28B 7.95B USD | 11.78 | $0.28 0.31 USD | |
Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.2 17.71 USD |
+1.25
|
$7.28B 7.95B USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $7.28B 7.95B USD | 11.48 | $1.41 1.54 USD | |
BYD Electronic (International) Company Limited 4BY.F | $3.23 3.53 USD |
-2.27
|
$7.27B 7.94B USD | $1.24K 1.36K USD | $3.2 3.5 USD | $3.25 3.55 USD | $7.27B 7.94B USD | 14.02 | $0.23 0.25 USD | |
Dropbox, Inc. 1Q5.F | $21.84 23.87 USD |
+0.78
|
$7.26B 7.93B USD | $200 218.63 USD | $21.84 23.87 USD | $21.97 24.02 USD | $7.26B 7.93B USD | 17.90 | $1.22 1.33 USD | |
Auto Trader Group plc 2UA.F | $7.95 8.69 USD |
-0.63
|
$7.25B 7.93B USD | $155 169.44 USD | $7.95 8.69 USD | $8.1 8.85 USD | $7.25B 7.93B USD | 26.49 | $0.3 0.33 USD | |
Auto Trader Group plc 2UA0.F | $1.93 2.11 USD |
+1.05
|
$7.25B 7.93B USD | $0 0 USD | $1.93 2.11 USD | $1.93 2.11 USD | $7.25B 7.93B USD | 27.57 | $0.07 0.08 USD | |
Lithia Motors, Inc. LMO.DE | $262 286.4 USD |
+0.15
|
$7.25B 7.93B USD | $1 1.09 USD | $262 286.4 USD | $262 286.4 USD | $7.25B 7.93B USD | 6.45 | $40.56 44.34 USD | |
Chord Energy Corporation OS70.F | $173.05 189.17 USD |
+1.17
|
$7.25B 7.93B USD | $5 5.47 USD | $173.05 189.17 USD | $173.1 189.22 USD | $7.25B 7.93B USD | 7.89 | $21.93 23.97 USD | |
Universal Display Corporation UVD.F | $152.8 167.03 USD |
+0.73
|
$7.24B 7.91B USD | $60 65.59 USD | $152.8 167.03 USD | $152.8 167.03 USD | $7.24B 7.91B USD | 38.58 | $3.96 4.33 USD | |
CTP N.V. 3YZ.F | $16.14 17.64 USD |
+0.62
|
$7.23B 7.91B USD | $56 61.22 USD | $16.02 17.51 USD | $16.2 17.71 USD | $7.23B 7.91B USD | 7.79 | $2.07 2.26 USD | |
SiteOne Landscape Supply, Inc. 0S0.F | $160 174.9 USD |
0
|
$7.23B 7.9B USD | $63 68.87 USD | $160 174.9 USD | $160 174.9 USD | $7.23B 7.9B USD | 45.19 | $3.54 3.87 USD | |
Viking Therapeutics, Inc. 1VT.F | $65.52 71.62 USD |
-0.18
|
$7.22B 7.89B USD | $85 92.92 USD | $64.98 71.03 USD | $66.5 72.69 USD | $7.22B 7.89B USD | 0 | -$0.85 -0.9 USD | |
TOPPAN Holdings Inc. TPX.F | $22.6 24.7 USD |
0
|
$7.22B 7.89B USD | $150 163.97 USD | $22.6 24.7 USD | $22.6 24.7 USD | $7.22B 7.89B USD | 22.37 | $1.01 1.1 USD | |
Sinopharm Group Co. Ltd. X2S.F | $2.29 2.5 USD |
-1.29
|
$7.22B 7.89B USD | $4K 4.37K USD | $2.29 2.5 USD | $2.29 2.5 USD | $7.22B 7.89B USD | 6.19 | $0.37 0.4 USD | |
Sinopharm Group Co. Ltd. X2S1.F | $11.4 12.46 USD |
-0.87
|
$7.22B 7.89B USD | $20 21.86 USD | $11.4 12.46 USD | $11.4 12.46 USD | $7.22B 7.89B USD | 6.09 | $1.87 2.04 USD | |
TAL Education Group IZZ.F | $11.3 12.35 USD |
+4.63
|
$7.22B 7.89B USD | $130 142.11 USD | $11.3 12.35 USD | $11.3 12.35 USD | $7.22B 7.89B USD | 0 | -$0.11 -0.1 USD | |
SK Telecom Co., Ltd. KMBA.F | $18.4 20.11 USD |
0
|
$7.21B 7.89B USD | $3 3.28 USD | $18.4 20.11 USD | $18.6 20.33 USD | $7.21B 7.89B USD | 7.33 | $2.51 2.74 USD | |
Stifel Financial Corp. 2SI.F | $70 76.52 USD |
-0.71
|
$7.2B 7.87B USD | $100 109.31 USD | $70 76.52 USD | $70 76.52 USD | $7.2B 7.87B USD | 17.54 | $3.99 4.36 USD | |
Nexi S.p.A. N0XA.F | $5.41 5.92 USD |
-1.71
|
$7.2B 7.87B USD | $700 765.19 USD | $5.41 5.92 USD | $5.49 6 USD | $7.2B 7.87B USD | 0 | -$0.78 -0.8 USD | |
Nexi S.p.A. N0XA.SG | $5.48 5.99 USD |
-0.29
|
$7.2B 7.87B USD | $0 0 USD | $5.46 5.97 USD | $5.52 6.04 USD | $7.2B 7.87B USD | 0 | -$0.78 -0.8 USD | |
Nexi S.p.A. N0X0.F | $5.2 5.68 USD |
-0.95
|
$7.2B 7.87B USD | $10 10.93 USD | $5.2 5.68 USD | $5.25 5.74 USD | $7.2B 7.87B USD | 0 | -$0.78 -0.8 USD | |
Sinotruk (Hong Kong) Limited 4SK.F | $2.6 2.84 USD |
-2.99
|
$7.19B 7.86B USD | $12.8K 13.99K USD | $2.6 2.84 USD | $2.6 2.84 USD | $7.19B 7.86B USD | 10.40 | $0.25 0.27 USD | |
Crocs, Inc. C7N.F | $118.88 129.95 USD |
-0.02
|
$7.19B 7.86B USD | $17 18.58 USD | $118.88 129.95 USD | $120.4 131.61 USD | $7.19B 7.86B USD | 9.97 | $11.92 13.03 USD | |
Toray Industries, Inc. TOR1.F | $4.44 4.86 USD |
+0.43
|
$7.19B 7.86B USD | $1K 1.09K USD | $4.44 4.86 USD | $4.44 4.86 USD | $7.19B 7.86B USD | 26.13 | $0.17 0.19 USD | |
Toray Industries, Inc. 6HK.F | $8.75 9.56 USD |
+0.57
|
$7.19B 7.86B USD | $19 20.77 USD | $8.75 9.56 USD | $8.75 9.56 USD | $7.19B 7.86B USD | 26.51 | $0.33 0.36 USD | |
Rexel S.A. E7V.F | $24.21 26.46 USD |
-2.54
|
$7.18B 7.85B USD | $3K 3.28K USD | $24.21 26.46 USD | $24.21 26.46 USD | $7.18B 7.85B USD | 9.42 | $2.57 2.81 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |