Ergebnisseite 35 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44831)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tetra Tech, Inc. TT6.F | $26 28.42 USD |
+3.17
|
$7.1B 7.76B USD | $62 67.77 USD | $25.8 28.2 USD | $26 28.42 USD | $7.1B 7.76B USD | 30.23 | $0.86 0.94 USD | |
| MarketAxess Holdings Inc. MWI.F | $188.4 205.95 USD |
-2.08
|
$7.1B 7.76B USD | $10 10.93 USD | $188.4 205.95 USD | $188.4 205.95 USD | $7.1B 7.76B USD | 28.37 | $6.64 7.26 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $18.75 20.5 USD |
+12.95
|
$7.09B 7.75B USD | $150 163.97 USD | $18.75 20.5 USD | $18.75 20.5 USD | $7.09B 7.75B USD | 0 | -$4.49 -4.9 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| Securitas AB (publ) S7MB.F | $12.19 13.32 USD |
+4.95
|
$7.08B 7.74B USD | $150 163.97 USD | $12.19 13.32 USD | $12.19 13.32 USD | $7.08B 7.74B USD | 14.85 | $0.82 0.9 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $19 20.77 USD |
+3.83
|
$7.08B 7.74B USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $7.08B 7.74B USD | 24.35 | $0.78 0.85 USD | |
| AB SKF (publ) SKFA.F | $15 16.4 USD |
+3.45
|
$7.08B 7.74B USD | $25 27.33 USD | $15 16.4 USD | $15 16.4 USD | $7.08B 7.74B USD | 11.62 | $1.29 1.41 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Dentsply Sirona Inc DY2.DE | $30.36 33.19 USD |
0
|
$7.07B 7.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07B 7.73B USD | 0 | $0 0 USD | |
| Longfor Group Holdings Limited RLF.F | $1.05 1.15 USD |
-2
|
$7.07B 7.73B USD | $4.44K 4.85K USD | $1.05 1.15 USD | $1.05 1.15 USD | $7.07B 7.73B USD | 5.26 | $0.2 0.22 USD | |
| Agree Realty Corporation AGL.F | $65.8 71.93 USD |
+0.98
|
$7.07B 7.73B USD | $53 57.94 USD | $65.8 71.93 USD | $65.8 71.93 USD | $7.07B 7.73B USD | 40.61 | $1.62 1.77 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $6.11 6.68 USD |
+0.2
|
$7.06B 7.72B USD | $400 437.25 USD | $6.11 6.68 USD | $6.11 6.68 USD | $7.06B 7.72B USD | 19.71 | $0.31 0.34 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $18.9 20.66 USD |
+3.28
|
$7.04B 7.7B USD | $100 109.31 USD | $18.9 20.66 USD | $18.9 20.66 USD | $7.04B 7.7B USD | 24.23 | $0.78 0.85 USD | |
| Skanska AB (publ) SKNB.F | $17.91 19.57 USD |
-4.91
|
$7.04B 7.7B USD | $6 6.56 USD | $17.91 19.57 USD | $17.91 19.57 USD | $7.04B 7.7B USD | 14.67 | $1.22 1.33 USD | |
| Antero Midstream Corporation 5711.F | $14.7 16.07 USD |
0
|
$7.04B 7.69B USD | $492 537.82 USD | $14.7 16.07 USD | $14.7 16.07 USD | $7.04B 7.69B USD | 19.34 | $0.76 0.83 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.4699 0.51 USD |
+9.39
|
$7.03B 7.69B USD | $1.3K 1.42K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $7.03B 7.69B USD | 7.76 | $0.06 0.07 USD | |
| Hamilton Lane Incorporated 1M0.F | $121 132.27 USD |
+0.83
|
$7.02B 7.68B USD | $98 107.13 USD | $121 132.27 USD | $121 132.27 USD | $7.02B 7.68B USD | 24.59 | $4.92 5.38 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Otsuka Corporation OTK.F | $18.2 19.9 USD |
-1.09
|
$7.02B 7.67B USD | $390 426.32 USD | $18.2 19.9 USD | $18.2 19.9 USD | $7.02B 7.67B USD | 20.68 | $0.88 0.96 USD | |
| Sinotrans Limited SIY.F | $0.38 0.41 USD |
+5.59
|
$7.02B 7.67B USD | $2K 2.19K USD | $0.38 0.41 USD | $0.38 0.41 USD | $7.02B 7.67B USD | 5.39 | $0.07 0.08 USD | |
| Sanlam Limited LA6A.F | $3.34 3.65 USD |
-2.34
|
$7.02B 7.67B USD | $1K 1.09K USD | $3.34 3.65 USD | $3.34 3.65 USD | $7.02B 7.67B USD | 7.76 | $0.43 0.47 USD | |
| ASX Limited AUX1.F | $34.2 37.39 USD |
+2.4
|
$7.01B 7.67B USD | $0 0 USD | $34.2 37.39 USD | $34.2 37.39 USD | $7.01B 7.67B USD | 24.96 | $1.37 1.5 USD | |
| Raiffeisen Bank International AG RAW0.F | $4.9 5.36 USD |
+7.46
|
$7.01B 7.67B USD | $200 218.63 USD | $4.9 5.36 USD | $4.9 5.36 USD | $7.01B 7.67B USD | 3.74 | $1.31 1.43 USD | |
| Arrow Electronics, Inc. ARW.DE | $108 118.06 USD |
0
|
$7B 7.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7B 7.66B USD | 0 | $0 0 USD | |
| Metso Oyj M6QB.F | $4.02 4.39 USD |
+5.24
|
$7B 7.66B USD | $500 546.57 USD | $4.02 4.39 USD | $4.02 4.39 USD | $7B 7.66B USD | 13.86 | $0.29 0.32 USD | |
| The Swatch Group AG UHRA.F | $6.4 7 USD |
-0.78
|
$7B 7.65B USD | $238 260.17 USD | $6.35 6.94 USD | $6.4 7 USD | $7B 7.65B USD | 32.00 | $0.2 0.22 USD | |
| BE Semiconductor Industries N.V. BSI.DE | $87.58 95.74 USD |
-0.41
|
$7B 7.65B USD | $55 60.12 USD | $86.54 94.6 USD | $87.58 95.74 USD | $7B 7.65B USD | 38.07 | $2.3 2.51 USD | |
| Commerce Bancshares, Inc. CB5.F | $50.5 55.2 USD |
+2.64
|
$7B 7.65B USD | $177 193.48 USD | $50.5 55.2 USD | $50.5 55.2 USD | $7B 7.65B USD | 14.34 | $3.52 3.85 USD | |
| IMCD N.V. INX.F | $115.65 126.42 USD |
+1.45
|
$7B 7.65B USD | $30 32.79 USD | $113.95 124.56 USD | $115.65 126.42 USD | $7B 7.65B USD | 23.79 | $4.86 5.31 USD | |
| Metso Oyj M6Q.F | $8.17 8.93 USD |
+4.85
|
$6.98B 7.63B USD | $5 5.47 USD | $8.17 8.93 USD | $8.21 8.97 USD | $6.98B 7.63B USD | 13.84 | $0.59 0.64 USD | |
| Barratt Redrow plc 3BA.F | $4.62 5.05 USD |
+1.05
|
$6.98B 7.63B USD | $444 485.35 USD | $4.62 5.05 USD | $4.62 5.05 USD | $6.98B 7.63B USD | 38.49 | $0.12 0.13 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.65 0.71 USD |
+2.36
|
$6.97B 7.62B USD | $2.68K 2.93K USD | $0.65 0.71 USD | $0.65 0.71 USD | $6.97B 7.62B USD | 6.49 | $0.1 0.11 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| AB SKF (publ) SKFB.F | $15.12 16.53 USD |
+1.72
|
$6.96B 7.61B USD | $2.75K 3.01K USD | $15.12 16.53 USD | $15.12 16.53 USD | $6.96B 7.61B USD | 11.72 | $1.29 1.41 USD | |
| Woori Financial Group Inc. 2WGA.F | $26.8 29.3 USD |
-3.6
|
$6.96B 7.61B USD | $10 10.93 USD | $26.8 29.3 USD | $26.8 29.3 USD | $6.96B 7.61B USD | 3.62 | $7.39 8.08 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.4 5.9 USD |
+0.93
|
$6.96B 7.61B USD | $20 21.86 USD | $5.4 5.9 USD | $5.4 5.9 USD | $6.96B 7.61B USD | 9.81 | $0.55 0.6 USD | |
| Rexel S.A. E7V.F | $21.43 23.43 USD |
+7.31
|
$6.96B 7.61B USD | $884 966.33 USD | $20.85 22.79 USD | $21.43 23.43 USD | $6.96B 7.61B USD | 18.96 | $1.13 1.24 USD | |
| Addtech AB (publ.) AZZ2.F | $24.88 27.2 USD |
+5.16
|
$6.94B 7.59B USD | $40 43.73 USD | $24.88 27.2 USD | $25 27.33 USD | $6.94B 7.59B USD | 41.46 | $0.6 0.66 USD | |
| Aisin Corporation AKN.F | $8.95 9.78 USD |
+7.19
|
$6.94B 7.59B USD | $121 132.27 USD | $8.95 9.78 USD | $8.95 9.78 USD | $6.94B 7.59B USD | 15.43 | $0.58 0.63 USD | |
| mBank S.A. BRU.F | $161.4 176.43 USD |
-1.04
|
$6.94B 7.59B USD | $20 21.86 USD | $161.4 176.43 USD | $161.4 176.43 USD | $6.94B 7.59B USD | 13.06 | $12.35 13.5 USD | |
| WPP plc 0WP.F | $6.1 6.67 USD |
-0.81
|
$6.92B 7.56B USD | $155 169.44 USD | $6.1 6.67 USD | $6.1 6.67 USD | $6.92B 7.56B USD | 10.51 | $0.58 0.63 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.16 2.36 USD |
+3.85
|
$6.91B 7.55B USD | $11 12.02 USD | $2.16 2.36 USD | $2.16 2.36 USD | $6.91B 7.55B USD | 0 | -$0.09 -0.09 USD | |
| Casella Waste Systems, Inc. WA3.F | $95.5 104.39 USD |
+15.06
|
$6.91B 7.55B USD | $270 295.15 USD | $95.5 104.39 USD | $95.5 104.39 USD | $6.91B 7.55B USD | 454.76 | $0.21 0.23 USD | |
| Barratt Redrow plc 3BAA.F | $8.45 9.24 USD |
0
|
$6.9B 7.55B USD | $0 0 USD | $8.4 9.18 USD | $8.45 9.24 USD | $6.9B 7.55B USD | 35.20 | $0.24 0.26 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $12.8 13.99 USD |
+1.59
|
$6.9B 7.54B USD | $254 277.66 USD | $12.7 13.88 USD | $12.8 13.99 USD | $6.9B 7.54B USD | 18.02 | $0.71 0.78 USD | |
| Samsung SDI Co., Ltd. XSDG.SG | $26 28.42 USD |
-2.99
|
$6.9B 7.54B USD | $25 27.33 USD | $26 28.42 USD | $26 28.42 USD | $6.9B 7.54B USD | 11.34 | $2.29 2.51 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.46 0.5 USD |
0
|
$6.9B 7.54B USD | $1.8K 1.97K USD | $0.46 0.5 USD | $0.46 0.5 USD | $6.9B 7.54B USD | 7.66 | $0.06 0.07 USD | |
| TechnipFMC plc 1T1.SG | $22.34 24.42 USD |
+2.31
|
$6.88B 7.52B USD | $0 0 USD | $22.34 24.42 USD | $22.34 24.42 USD | $6.88B 7.52B USD | 0 | -$4.39 -4.8 USD | |
| ASX Limited AUX.F | $35.4 38.7 USD |
0
|
$6.88B 7.52B USD | $100 109.31 USD | $35.4 38.7 USD | $35.4 38.7 USD | $6.88B 7.52B USD | 25.83 | $1.37 1.5 USD | |
| BE Semiconductor Industries N.V. BSI.F | $86.24 94.27 USD |
-2.18
|
$6.87B 7.51B USD | $200 218.63 USD | $86.24 94.27 USD | $87.4 95.54 USD | $6.87B 7.51B USD | 37.49 | $2.3 2.51 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $111 121.34 USD |
0
|
$6.87B 7.51B USD | $100 109.31 USD | $111 121.34 USD | $111 121.34 USD | $6.87B 7.51B USD | 21.47 | $5.17 5.65 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.42 3.74 USD |
-2.29
|
$6.87B 7.51B USD | $998 1.09K USD | $3.42 3.74 USD | $3.42 3.74 USD | $6.87B 7.51B USD | 5.51 | $0.62 0.68 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.51 1.65 USD |
-1.89
|
$6.87B 7.51B USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $6.87B 7.51B USD | 11.60 | $0.13 0.14 USD | |
| Raiffeisen Bank International AG RAW.F | $20.9 22.85 USD |
+4.4
|
$6.86B 7.5B USD | $440 480.98 USD | $19.99 21.85 USD | $20.9 22.85 USD | $6.86B 7.5B USD | 3.98 | $5.24 5.73 USD | |
| Hasbro, Inc. HAS.F | $48.87 53.42 USD |
-0.81
|
$6.85B 7.48B USD | $89 97.29 USD | $48.87 53.42 USD | $48.87 53.42 USD | $6.85B 7.48B USD | 19.54 | $2.5 2.73 USD | |
| SBI Holdings, Inc. ZOF.F | $21.8 23.83 USD |
+14.14
|
$6.84B 7.48B USD | $100 109.31 USD | $21 22.96 USD | $21.8 23.83 USD | $6.84B 7.48B USD | 8.41 | $2.59 2.83 USD | |
| The New York Times Company NYT.F | $42.11 46.03 USD |
-0.75
|
$6.84B 7.48B USD | $56 61.22 USD | $42.11 46.03 USD | $42.11 46.03 USD | $6.84B 7.48B USD | 26.15 | $1.61 1.76 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.SG | $26 28.42 USD |
+6.56
|
$6.84B 7.48B USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $6.84B 7.48B USD | 2.02 | $12.83 14.02 USD | |
| Berry Global Group, Inc. BP0.F | $59 64.49 USD |
0
|
$6.83B 7.47B USD | $57 62.31 USD | $59 64.49 USD | $59 64.49 USD | $6.83B 7.47B USD | 14.32 | $4.12 4.5 USD | |
| MGM Resorts International MGG.F | $23.66 25.86 USD |
+0.81
|
$6.83B 7.47B USD | $402 439.44 USD | $23.66 25.86 USD | $23.66 25.86 USD | $6.83B 7.47B USD | 10.85 | $2.18 2.38 USD | |
| FirstService Corporation 1GIA.F | $149 162.88 USD |
+2.05
|
$6.82B 7.46B USD | $54 59.03 USD | $149 162.88 USD | $149 162.88 USD | $6.82B 7.46B USD | 55.18 | $2.7 2.95 USD | |
| CPI Property Group O5G.F | $0.79 0.86 USD |
0
|
$6.82B 7.46B USD | $50 54.66 USD | $0.78 0.85 USD | $0.79 0.86 USD | $6.82B 7.46B USD | 0 | -$0.03 -0.03 USD | |
| CPI Property Group O5G.DE | $0.8199 0.89 USD |
0
|
$6.82B 7.46B USD | $500 546.57 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $6.82B 7.46B USD | 0 | -$0.03 -0.03 USD | |
| Churchill Downs Incorporated CHR.F | $91 99.48 USD |
+2.25
|
$6.82B 7.45B USD | $0 0 USD | $91 99.48 USD | $91 99.48 USD | $6.82B 7.45B USD | 17.60 | $5.17 5.65 USD | |
| J Sainsbury plc SUY.F | $10.9 11.92 USD |
+4.81
|
$6.82B 7.45B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $6.82B 7.45B USD | 32.05 | $0.34 0.37 USD | |
| Dropbox, Inc. 1Q5.F | $23.41 25.59 USD |
+0.17
|
$6.81B 7.45B USD | $40 43.73 USD | $23.41 25.59 USD | $23.41 25.59 USD | $6.81B 7.45B USD | 18.43 | $1.27 1.39 USD | |
| Enphase Energy, Inc. E0P.DE | $51.91 56.74 USD |
+1.98
|
$6.81B 7.44B USD | $70 76.52 USD | $50.57 55.28 USD | $51.91 56.74 USD | $6.81B 7.44B USD | 76.33 | $0.68 0.74 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.03 1.13 USD |
+3
|
$6.81B 7.44B USD | $2.84K 3.11K USD | $1.03 1.13 USD | $1.03 1.13 USD | $6.81B 7.44B USD | 6.43 | $0.16 0.17 USD | |
| The Mosaic Company 02M.F | $21.47 23.47 USD |
-0.69
|
$6.8B 7.44B USD | $1.18K 1.29K USD | $21.47 23.47 USD | $21.47 23.47 USD | $6.8B 7.44B USD | 42.93 | $0.5 0.55 USD | |
| Auckland International Airport Limited BZTA.F | $3.86 4.22 USD |
+3.76
|
$6.8B 7.44B USD | $10 10.93 USD | $3.86 4.22 USD | $3.86 4.22 USD | $6.8B 7.44B USD | 0 | $0 0 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $79 86.36 USD |
+10.49
|
$6.8B 7.43B USD | $31 33.89 USD | $79 86.36 USD | $79 86.36 USD | $6.8B 7.43B USD | 14.54 | $5.43 5.94 USD | |
| Confluent, Inc. 8QR.MU | $18.95 20.72 USD |
+9.68
|
$6.8B 7.43B USD | $0 0 USD | $18.95 20.72 USD | $18.95 20.72 USD | $6.8B 7.43B USD | 0 | -$0.97 -1.06 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Sonic Healthcare Limited SAB.F | $13.9 15.19 USD |
+5.03
|
$6.77B 7.4B USD | $200 218.63 USD | $13.9 15.19 USD | $13.9 15.19 USD | $6.77B 7.4B USD | 22.41 | $0.62 0.68 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $54.76 59.86 USD |
+1.18
|
$6.76B 7.39B USD | $280 306.08 USD | $54.76 59.86 USD | $54.76 59.86 USD | $6.76B 7.39B USD | 17.55 | $3.12 3.41 USD | |
| Donaldson Company, Inc. DNZ.F | $55 60.12 USD |
+3.77
|
$6.76B 7.39B USD | $100 109.31 USD | $55 60.12 USD | $55 60.12 USD | $6.76B 7.39B USD | 17.62 | $3.12 3.41 USD | |
| M3, Inc. 4YC.MU | $9.75 10.66 USD |
+4.84
|
$6.76B 7.39B USD | $0 0 USD | $9.75 10.66 USD | $9.75 10.66 USD | $6.76B 7.39B USD | 25.65 | $0.38 0.42 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $24.6 26.89 USD |
+2.5
|
$6.76B 7.39B USD | $100 109.31 USD | $24.6 26.89 USD | $24.6 26.89 USD | $6.76B 7.39B USD | 25.10 | $0.98 1.07 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $10.7 11.7 USD |
+3.88
|
$6.76B 7.39B USD | $1.17K 1.28K USD | $10.7 11.7 USD | $10.7 11.7 USD | $6.76B 7.39B USD | 3.66 | $2.92 3.19 USD | |
| Beazley plc 2D7.F | $10.1 11.04 USD |
+5.76
|
$6.76B 7.39B USD | $600 655.88 USD | $9.55 10.44 USD | $10.1 11.04 USD | $6.76B 7.39B USD | 6.51 | $1.55 1.69 USD | |
| Wynn Resorts, Limited WYR.F | $62.92 68.78 USD |
+2.78
|
$6.75B 7.38B USD | $100 109.31 USD | $62.92 68.78 USD | $62.92 68.78 USD | $6.75B 7.38B USD | 15.88 | $3.96 4.33 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.29 1.41 USD |
-4.09
|
$6.74B 7.37B USD | $3.08K 3.37K USD | $1.29 1.41 USD | $1.29 1.41 USD | $6.74B 7.37B USD | 5.16 | $0.25 0.27 USD | |
| HealthEquity, Inc. 2HE.F | $73 79.8 USD |
+6.57
|
$6.74B 7.37B USD | $30 32.79 USD | $73 79.8 USD | $73 79.8 USD | $6.74B 7.37B USD | 73.73 | $0.99 1.08 USD | |
| Yara International ASA IU2.F | $26.45 28.91 USD |
+1.42
|
$6.74B 7.37B USD | $454 496.28 USD | $26.45 28.91 USD | $26.45 28.91 USD | $6.74B 7.37B USD | 661.25 | $0.04 0.04 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.37 5.87 USD |
+3.23
|
$6.74B 7.36B USD | $200 218.63 USD | $5.29 5.79 USD | $5.37 5.87 USD | $6.74B 7.36B USD | 31.58 | $0.17 0.19 USD | |
| Demant A/S WDH1.F | $29.66 32.42 USD |
+7.78
|
$6.73B 7.36B USD | $1K 1.09K USD | $29.66 32.42 USD | $29.66 32.42 USD | $6.73B 7.36B USD | 16.66 | $1.78 1.95 USD | |
| Telecom Italia S.p.A. TQI1.F | $3.18 3.48 USD |
+0.63
|
$6.73B 7.35B USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $6.73B 7.35B USD | 0 | -$0.29 -0.3 USD | |
| Skechers U.S.A., Inc. SKAA.F | $44.36 48.49 USD |
+2.57
|
$6.72B 7.35B USD | $466 509.4 USD | $44.36 48.49 USD | $44.36 48.49 USD | $6.72B 7.35B USD | 11.70 | $3.79 4.14 USD | |
| The Ensign Group, Inc. EGB.F | $115 125.71 USD |
+2.68
|
$6.71B 7.34B USD | $100 109.31 USD | $115 125.71 USD | $115 125.71 USD | $6.71B 7.34B USD | 24.67 | $4.66 5.09 USD | |
| Empire Company Limited C15.F | $29.6 32.36 USD |
-2.63
|
$6.71B 7.34B USD | $75 81.99 USD | $29.6 32.36 USD | $29.6 32.36 USD | $6.71B 7.34B USD | 16.44 | $1.8 1.97 USD | |
| Scout24 SE G24.F | $92.35 100.95 USD |
-0.16
|
$6.7B 7.33B USD | $2 2.19 USD | $92.35 100.95 USD | $92.35 100.95 USD | $6.7B 7.33B USD | 41.59 | $2.22 2.43 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $78 85.26 USD |
+1.96
|
$6.7B 7.32B USD | $25 27.33 USD | $78 85.26 USD | $78 85.26 USD | $6.7B 7.32B USD | 10.30 | $7.57 8.28 USD | |
| Pandora A/S 3P7.DE | $71.46 78.12 USD |
0
|
$6.7B 7.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.7B 7.32B USD | 0 | $0 0 USD | |
| Hensoldt AG HAG0.F | $29 31.7 USD |
-1.36
|
$6.7B 7.32B USD | $2.46K 2.69K USD | $29 31.7 USD | $29 31.7 USD | $6.7B 7.32B USD | 63.04 | $0.46 0.5 USD | |
| Churchill Downs Incorporated CHR.SG | $91 99.48 USD |
0
|
$6.69B 7.31B USD | $0 0 USD | $91 99.48 USD | $91 99.48 USD | $6.69B 7.31B USD | 17.60 | $5.17 5.65 USD | |
| LPP SA 1RY.F | $3,571 3903.59 USD |
+1.36
|
$6.68B 7.3B USD | $2 2.19 USD | $3,487 3811.76 USD | $3,571 3903.59 USD | $6.68B 7.3B USD | 15.88 | $224.77 245.7 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | $91.16 99.65 USD |
+2.33
|
$6.67B 7.29B USD | $100 109.31 USD | $91.16 99.65 USD | $92.36 100.96 USD | $6.67B 7.29B USD | 52.09 | $1.75 1.91 USD | |
| Taisei Corporation TKK.F | $9.4 10.28 USD |
+4.44
|
$6.67B 7.29B USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $6.67B 7.29B USD | 10.56 | $0.89 0.97 USD | |
| Taisei Corporation TKK1.F | $38 41.54 USD |
+4.4
|
$6.67B 7.29B USD | $290 317.01 USD | $38 41.54 USD | $38 41.54 USD | $6.67B 7.29B USD | 10.70 | $3.55 3.88 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||