Ergebnisseite 35 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44831)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mueller Industries, Inc. MUD.F | $67.5 73.79 USD |
+0.75
|
$7.68B 8.39B USD | $100 109.31 USD | $67.5 73.79 USD | $67.5 73.79 USD | $7.68B 8.39B USD | 14.00 | $4.82 5.27 USD | |
| Planet Fitness, Inc. 3PL.F | $91 99.48 USD |
+1.11
|
$7.66B 8.38B USD | $150 163.97 USD | $89 97.29 USD | $91 99.48 USD | $7.66B 8.38B USD | 49.18 | $1.85 2.02 USD | |
| SBI Holdings, Inc. ZOF.F | $25 27.33 USD |
0
|
$7.66B 8.37B USD | $2K 2.19K USD | $25 27.33 USD | $25 27.33 USD | $7.66B 8.37B USD | 7.91 | $3.16 3.45 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $47.8 52.25 USD |
-2.05
|
$7.65B 8.36B USD | $0 0 USD | $47.8 52.25 USD | $48.2 52.69 USD | $7.65B 8.36B USD | 32.29 | $1.48 1.62 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $6.12 6.69 USD |
+3.87
|
$7.63B 8.35B USD | $2.44K 2.67K USD | $5.72 6.25 USD | $6.12 6.69 USD | $7.63B 8.35B USD | 6.79 | $0.9 0.98 USD | |
| Japan Airlines Co., Ltd. JAL.F | $17.3 18.91 USD |
+0.58
|
$7.63B 8.34B USD | $50 54.66 USD | $17.3 18.91 USD | $17.3 18.91 USD | $7.63B 8.34B USD | 11.45 | $1.51 1.65 USD | |
| Japan Airlines Co., Ltd. JALA.F | $8.65 9.46 USD |
+0.58
|
$7.63B 8.34B USD | $240 262.35 USD | $8.65 9.46 USD | $8.65 9.46 USD | $7.63B 8.34B USD | 11.53 | $0.75 0.82 USD | |
| Donaldson Company, Inc. DNZ.F | $61.5 67.23 USD |
+3.36
|
$7.63B 8.34B USD | $118 128.99 USD | $61.5 67.23 USD | $61.5 67.23 USD | $7.63B 8.34B USD | 20.50 | $3 3.28 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Elisa Oyj EIA.F | $47.3 51.71 USD |
+0.6
|
$7.62B 8.33B USD | $4 4.37 USD | $47.3 51.71 USD | $47.3 51.71 USD | $7.62B 8.33B USD | 20.83 | $2.27 2.48 USD | |
| Securitas AB (publ) S7MB.F | $13.19 14.42 USD |
-0.34
|
$7.61B 8.32B USD | $3.67K 4.01K USD | $13.19 14.42 USD | $13.19 14.42 USD | $7.61B 8.32B USD | 15.16 | $0.87 0.95 USD | |
| Phoenix Group Holdings plc 1BF.F | $7.63 8.34 USD |
-1.93
|
$7.61B 8.32B USD | $1.93K 2.11K USD | $7.6 8.3 USD | $7.79 8.51 USD | $7.61B 8.32B USD | 0 | -$1.33 -1.4 USD | |
| Commerce Bancshares, Inc. CB5.F | $56 61.22 USD |
+1.82
|
$7.61B 8.32B USD | $1 1.09 USD | $56 61.22 USD | $56 61.22 USD | $7.61B 8.32B USD | 15.81 | $3.54 3.87 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.56 1.71 USD |
+0.39
|
$7.61B 8.32B USD | $178 194.58 USD | $1.56 1.71 USD | $1.56 1.71 USD | $7.61B 8.32B USD | 6.25 | $0.25 0.27 USD | |
| WPP plc 0WP.F | $7.05 7.71 USD |
-2.76
|
$7.61B 8.31B USD | $2K 2.19K USD | $7.05 7.71 USD | $7.05 7.71 USD | $7.61B 8.31B USD | 11.94 | $0.59 0.64 USD | |
| Paramount Global 0VVB.F | $10.62 11.61 USD |
+1.28
|
$7.6B 8.31B USD | $1.42K 1.55K USD | $10.62 11.61 USD | $10.62 11.61 USD | $7.6B 8.31B USD | 0 | -$7.25 -7.9 USD | |
| SPIE SA 4SP.F | $45.14 49.34 USD |
-0.92
|
$7.59B 8.3B USD | $175 191.3 USD | $44.54 48.69 USD | $45.14 49.34 USD | $7.59B 8.3B USD | 27.86 | $1.62 1.77 USD | |
| Cathay Pacific Airways Limited CTYA.F | $5.5 6.01 USD |
0
|
$7.59B 8.3B USD | $965 1.05K USD | $5.5 6.01 USD | $5.5 6.01 USD | $7.59B 8.3B USD | 7.33 | $0.75 0.82 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Medibank Private Limited MPV.F | $2.7 2.95 USD |
0
|
$7.59B 8.29B USD | $299 326.85 USD | $2.7 2.95 USD | $2.7 2.95 USD | $7.59B 8.29B USD | 27.00 | $0.1 0.11 USD | |
| Stockland LN1.SG | $3.12 3.41 USD |
+1.3
|
$7.57B 8.27B USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $7.57B 8.27B USD | 28.36 | $0.11 0.12 USD | |
| Delivery Hero SE DHER.F | $25.52 27.9 USD |
+0.16
|
$7.56B 8.27B USD | $300 327.94 USD | $25.52 27.9 USD | $25.83 28.24 USD | $7.56B 8.27B USD | 0 | -$8.33 -9.1 USD | |
| The Ensign Group, Inc. EGB.F | $129 141.01 USD |
+1.57
|
$7.56B 8.27B USD | $76 83.08 USD | $129 141.01 USD | $129 141.01 USD | $7.56B 8.27B USD | 27.74 | $4.65 5.08 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.08 0.09 USD |
+5.03
|
$7.56B 8.26B USD | $6.17K 6.75K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.56B 8.26B USD | 8.34 | $0.01 0.01 USD | |
| Technology One Limited RW8.F | $22.6 24.7 USD |
+3.67
|
$7.56B 8.26B USD | $110 120.24 USD | $22.6 24.7 USD | $22.6 24.7 USD | $7.56B 8.26B USD | 98.26 | $0.23 0.25 USD | |
| Longfor Group Holdings Limited RLF.F | $1.08 1.18 USD |
+0.42
|
$7.54B 8.25B USD | $750 819.85 USD | $1.08 1.18 USD | $1.08 1.18 USD | $7.54B 8.25B USD | 5.69 | $0.19 0.21 USD | |
| NIBE Industrier AB (publ) NJB.F | $3.65 3.99 USD |
0
|
$7.54B 8.25B USD | $25 27.33 USD | $3.65 3.99 USD | $3.65 3.99 USD | $7.54B 8.25B USD | 33.18 | $0.11 0.12 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $94.5 103.3 USD |
+2.16
|
$7.53B 8.23B USD | $65 71.05 USD | $94.5 103.3 USD | $94.5 103.3 USD | $7.53B 8.23B USD | 17.46 | $5.41 5.91 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $27.2 29.73 USD |
+8.37
|
$7.52B 8.22B USD | $5.92K 6.47K USD | $26.5 28.97 USD | $27.4 29.95 USD | $7.52B 8.22B USD | 226.66 | $0.12 0.13 USD | |
| Diploma PLC DP9.F | $56 61.22 USD |
+0.9
|
$7.51B 8.2B USD | $350 382.6 USD | $55 60.12 USD | $56 61.22 USD | $7.51B 8.2B USD | 37.83 | $1.48 1.62 USD | |
| Ackermans & Van Haaren NV B3K.F | $229 250.33 USD |
-0.95
|
$7.49B 8.19B USD | $15 16.4 USD | $229 250.33 USD | $229 250.33 USD | $7.49B 8.19B USD | 16.28 | $14.06 15.37 USD | |
| Masimo Corporation 3M4.F | $137.75 150.58 USD |
+0.04
|
$7.49B 8.19B USD | $3 3.28 USD | $137.6 150.42 USD | $137.75 150.58 USD | $7.49B 8.19B USD | 0 | -$4.79 -5.2 USD | |
| Wix.com Ltd. W1X.F | $134.1 146.59 USD |
+0.68
|
$7.49B 8.19B USD | $50 54.66 USD | $134.1 146.59 USD | $134.1 146.59 USD | $7.49B 8.19B USD | 60.67 | $2.21 2.42 USD | |
| Rexel S.A. E7V.F | $25.04 27.37 USD |
+0.89
|
$7.49B 8.19B USD | $180 196.76 USD | $25.04 27.37 USD | $25.04 27.37 USD | $7.49B 8.19B USD | 22.15 | $1.13 1.24 USD | |
| AltaGas Ltd. AQ3.F | $24 26.24 USD |
+1.69
|
$7.48B 8.17B USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $7.48B 8.17B USD | 20.00 | $1.2 1.31 USD | |
| Medpace Holdings, Inc. 01P.F | $260.1 284.32 USD |
-1.03
|
$7.48B 8.17B USD | $60 65.59 USD | $260.1 284.32 USD | $263.2 287.71 USD | $7.48B 8.17B USD | 22.59 | $11.51 12.58 USD | |
| TopBuild Corp. 28T.F | $250 273.28 USD |
+3.31
|
$7.48B 8.17B USD | $10 10.93 USD | $250 273.28 USD | $250 273.28 USD | $7.48B 8.17B USD | 14.42 | $17.33 18.94 USD | |
| Murphy USA Inc. 1MU.F | $378 413.21 USD |
-3.57
|
$7.47B 8.17B USD | $100 109.31 USD | $378 413.21 USD | $378 413.21 USD | $7.47B 8.17B USD | 18.22 | $20.74 22.67 USD | |
| Paramount Global 0VV.F | $19.8 21.64 USD |
-0.5
|
$7.47B 8.16B USD | $400 437.25 USD | $19.8 21.64 USD | $19.8 21.64 USD | $7.47B 8.16B USD | 0 | -$7.25 -7.9 USD | |
| Chemed Corporation CXM.F | $510 557.5 USD |
0
|
$7.47B 8.16B USD | $10 10.93 USD | $510 557.5 USD | $510 557.5 USD | $7.47B 8.16B USD | 28.33 | $18 19.68 USD | |
| Demant A/S WDH1.F | $34.92 38.17 USD |
-0.4
|
$7.47B 8.16B USD | $20 21.86 USD | $34.92 38.17 USD | $34.92 38.17 USD | $7.47B 8.16B USD | 19.61 | $1.78 1.95 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $114 124.62 USD |
+1.79
|
$7.46B 8.16B USD | $90 98.38 USD | $114 124.62 USD | $114 124.62 USD | $7.46B 8.16B USD | 14.25 | $8 8.75 USD | |
| Shoprite Holdings Ltd HY7.F | $13.7 14.98 USD |
-0.72
|
$7.46B 8.16B USD | $28 30.61 USD | $13.7 14.98 USD | $13.7 14.98 USD | $7.46B 8.16B USD | 22.09 | $0.62 0.68 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 0 | $0 0 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $95.6 104.5 USD |
-2.5
|
$7.42B 8.11B USD | $45 49.19 USD | $95.6 104.5 USD | $98.05 107.18 USD | $7.42B 8.11B USD | 18.89 | $5.06 5.53 USD | |
| Organization of Football Prognostics S.A. GF8.F | $20.68 22.61 USD |
+2.27
|
$7.42B 8.11B USD | $20 21.86 USD | $20 21.86 USD | $20.68 22.61 USD | $7.42B 8.11B USD | 15.43 | $1.34 1.46 USD | |
| The Middleby Corporation MBY.F | $132 144.29 USD |
+4.76
|
$7.41B 8.1B USD | $25 27.33 USD | $130 142.11 USD | $132 144.29 USD | $7.41B 8.1B USD | 18.77 | $7.03 7.68 USD | |
| Demant A/S WDH.F | $17.3 18.91 USD |
0
|
$7.41B 8.1B USD | $450 491.91 USD | $17.3 18.91 USD | $17.3 18.91 USD | $7.41B 8.1B USD | 19.43 | $0.89 0.97 USD | |
| Trelleborg AB (publ) TLLB.F | $32.1 35.09 USD |
-0.71
|
$7.41B 8.1B USD | $113 123.52 USD | $32.1 35.09 USD | $32.1 35.09 USD | $7.41B 8.1B USD | 22.13 | $1.45 1.59 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $5.75 6.29 USD |
+1.77
|
$7.39B 8.08B USD | $100 109.31 USD | $5.7 6.23 USD | $5.75 6.29 USD | $7.39B 8.08B USD | 6.38 | $0.9 0.98 USD | |
| Fabrinet FAN.F | $205.8 224.97 USD |
+0.05
|
$7.39B 8.08B USD | $3 3.28 USD | $205.8 224.97 USD | $205.8 224.97 USD | $7.39B 8.08B USD | 26.11 | $7.88 8.61 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.25 1.37 USD |
+0.81
|
$7.39B 8.08B USD | $385 420.86 USD | $1.25 1.37 USD | $1.25 1.37 USD | $7.39B 8.08B USD | 8.92 | $0.14 0.15 USD | |
| Ayvens 3AL.F | $8.85 9.67 USD |
+0.57
|
$7.38B 8.07B USD | $1.72K 1.88K USD | $8.84 9.66 USD | $8.9 9.72 USD | $7.38B 8.07B USD | 12.12 | $0.73 0.8 USD | |
| Meridian Energy Limited 15M1.F | $2.82 3.08 USD |
-8.44
|
$7.38B 8.06B USD | $1.26K 1.38K USD | $2.82 3.08 USD | $2.82 3.08 USD | $7.38B 8.06B USD | 31.33 | $0.09 0.1 USD | |
| Acciona, S.A. AJ3.F | $135.3 147.9 USD |
-1.38
|
$7.37B 8.05B USD | $13 14.21 USD | $135 147.57 USD | $135.3 147.9 USD | $7.37B 8.05B USD | 17.48 | $7.74 8.46 USD | |
| AeroVironment, Inc. JPX.F | $155.8 170.31 USD |
+3.08
|
$7.36B 8.05B USD | $10 10.93 USD | $155.8 170.31 USD | $155.8 170.31 USD | $7.36B 8.05B USD | 154.25 | $1.01 1.1 USD | |
| Tapestry Inc COY.DE | $26.4 28.86 USD |
0
|
$7.34B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.34B 8.02B USD | 0 | $0 0 USD | |
| Agree Realty Corporation AGL.F | $66.68 72.89 USD |
-0.09
|
$7.34B 8.02B USD | $4 4.37 USD | $66.46 72.65 USD | $67.2 73.46 USD | $7.34B 8.02B USD | 42.74 | $1.56 1.71 USD | |
| Western Alliance Bancorporation WEA.F | $65.12 71.18 USD |
+1.91
|
$7.33B 8.02B USD | $203 221.91 USD | $65.12 71.18 USD | $65.12 71.18 USD | $7.33B 8.02B USD | 10.19 | $6.39 6.99 USD | |
| The Weir Group PLC 42W.F | $28.24 30.87 USD |
+0.93
|
$7.33B 8.01B USD | $150 163.97 USD | $28.24 30.87 USD | $28.24 30.87 USD | $7.33B 8.01B USD | 19.47 | $1.45 1.59 USD | |
| Light & Wonder, Inc. TJW.F | $80.5 88 USD |
+8.05
|
$7.33B 8.01B USD | $100 109.31 USD | $79.5 86.9 USD | $80.5 88 USD | $7.33B 8.01B USD | 24.46 | $3.29 3.6 USD | |
| Wintrust Financial Corporation WF2.F | $107 116.97 USD |
+2.88
|
$7.33B 8.01B USD | $80 87.45 USD | $107 116.97 USD | $107 116.97 USD | $7.33B 8.01B USD | 12.04 | $8.88 9.71 USD | |
| IMCD N.V. INX.F | $122.15 133.53 USD |
+2.65
|
$7.33B 8.01B USD | $40 43.73 USD | $120.3 131.5 USD | $122.15 133.53 USD | $7.33B 8.01B USD | 25.13 | $4.86 5.31 USD | |
| Saputo Inc. SB7.F | $17.07 18.65 USD |
+1.07
|
$7.32B 8.01B USD | $200 218.63 USD | $17.07 18.65 USD | $17.07 18.65 USD | $7.32B 8.01B USD | 0 | -$0.24 -0.2 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.72 2.97 USD |
+1.49
|
$7.32B 8B USD | $5.48K 5.99K USD | $2.72 2.97 USD | $2.72 2.97 USD | $7.32B 8B USD | 8.24 | $0.33 0.36 USD | |
| Lundin Mining Corporation GXD.F | $8.54 9.34 USD |
-2.01
|
$7.32B 8B USD | $200 218.63 USD | $8.54 9.34 USD | $8.54 9.34 USD | $7.32B 8B USD | 77.63 | $0.11 0.12 USD | |
| Corcept Therapeutics Incorporated HTD.F | $68.8 75.21 USD |
+2.26
|
$7.31B 8B USD | $10 10.93 USD | $67.08 73.33 USD | $68.8 75.21 USD | $7.31B 8B USD | 68.11 | $1.01 1.1 USD | |
| InPost S.A. 669.F | $14.69 16.06 USD |
-0.74
|
$7.31B 7.99B USD | $335 366.2 USD | $14.62 15.98 USD | $14.91 16.3 USD | $7.31B 7.99B USD | 26.70 | $0.55 0.6 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.64 0.69 USD |
+1.6
|
$7.3B 7.98B USD | $12 13.12 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.3B 7.98B USD | 10.58 | $0.06 0.07 USD | |
| Sonic Healthcare Limited SAB.F | $14.99 16.39 USD |
+1.65
|
$7.3B 7.97B USD | $50 54.66 USD | $14.99 16.39 USD | $14.99 16.39 USD | $7.3B 7.97B USD | 23.06 | $0.65 0.71 USD | |
| WESCO International, Inc. WP7.F | $149 162.88 USD |
+0.68
|
$7.29B 7.97B USD | $30 32.79 USD | $149 162.88 USD | $149 162.88 USD | $7.29B 7.97B USD | 12.85 | $11.59 12.67 USD | |
| Neste Oyj NEFA.F | $4.4 4.81 USD |
+1.85
|
$7.28B 7.95B USD | $200 218.63 USD | $4.4 4.81 USD | $4.4 4.81 USD | $7.28B 7.95B USD | 0 | -$0.19 -0.2 USD | |
| Lithia Motors, Inc. LMO.F | $278 303.89 USD |
+0.72
|
$7.27B 7.95B USD | $40 43.73 USD | $278 303.89 USD | $278 303.89 USD | $7.27B 7.95B USD | 9.98 | $27.85 30.44 USD | |
| Stora Enso Oyj ENUA.F | $9.52 10.41 USD |
-0.21
|
$7.26B 7.94B USD | $30 32.79 USD | $9.52 10.41 USD | $9.52 10.41 USD | $7.26B 7.94B USD | 0 | -$0.13 -0.1 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.9 4.26 USD |
-2.99
|
$7.26B 7.93B USD | $100 109.31 USD | $3.9 4.26 USD | $3.9 4.26 USD | $7.26B 7.93B USD | 5.82 | $0.67 0.73 USD | |
| Bilibili Inc. 71BB.F | $17.4 19.02 USD |
+6.1
|
$7.26B 7.93B USD | $15 16.4 USD | $16.7 18.26 USD | $17.4 19.02 USD | $7.26B 7.93B USD | 0 | -$0.18 -0.1 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $6.65 7.27 USD |
-2.22
|
$7.26B 7.93B USD | $500 546.57 USD | $6.65 7.27 USD | $6.65 7.27 USD | $7.26B 7.93B USD | 22.16 | $0.3 0.33 USD | |
| Lithia Motors, Inc. LMO.DE | $262 286.4 USD |
0
|
$7.25B 7.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.25B 7.93B USD | 0 | $0 0 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | $106.75 116.69 USD |
+0.38
|
$7.25B 7.92B USD | $2 2.19 USD | $106.75 116.69 USD | $106.75 116.69 USD | $7.25B 7.92B USD | 61.00 | $1.75 1.91 USD | |
| Stora Enso Oyj ENUN.F | $8.84 9.66 USD |
-0.51
|
$7.24B 7.92B USD | $1.2K 1.31K USD | $8.84 9.66 USD | $8.84 9.66 USD | $7.24B 7.92B USD | 0 | -$0.13 -0.1 USD | |
| Makita Corporation MK2A.F | $26.36 28.82 USD |
-0.38
|
$7.23B 7.91B USD | $39 42.63 USD | $26.36 28.82 USD | $26.36 28.82 USD | $7.23B 7.91B USD | 14.48 | $1.82 1.99 USD | |
| Pegasystems Inc. PEA.F | $84.5 92.37 USD |
-0.59
|
$7.23B 7.91B USD | $100 109.31 USD | $84.5 92.37 USD | $86.5 94.56 USD | $7.23B 7.91B USD | 44.47 | $1.9 2.08 USD | |
| Stora Enso Oyj ENUR.F | $8.94 9.77 USD |
-0.64
|
$7.23B 7.9B USD | $400 437.25 USD | $8.94 9.77 USD | $8.94 9.77 USD | $7.23B 7.9B USD | 0 | -$0.13 -0.1 USD | |
| Acuity Inc. AQ8.F | $232 253.61 USD |
+0.87
|
$7.23B 7.9B USD | $1 1.09 USD | $232 253.61 USD | $232 253.61 USD | $7.23B 7.9B USD | 20.01 | $11.59 12.67 USD | |
| Autoliv, Inc. LIV.F | $91.5 100.02 USD |
+2.23
|
$7.22B 7.89B USD | $70 76.52 USD | $91.5 100.02 USD | $91.5 100.02 USD | $7.22B 7.89B USD | 12.02 | $7.61 8.32 USD | |
| Neste Oyj NEF.F | $9.24 10.1 USD |
+1.03
|
$7.22B 7.89B USD | $250 273.28 USD | $9.21 10.07 USD | $9.24 10.1 USD | $7.22B 7.89B USD | 0 | -$0.38 -0.4 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $13.6 14.87 USD |
0
|
$7.21B 7.88B USD | $50 54.66 USD | $13.6 14.87 USD | $13.7 14.98 USD | $7.21B 7.88B USD | 22.66 | $0.6 0.66 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.7199 0.78 USD |
+11.72
|
$7.2B 7.87B USD | $6.7K 7.32K USD | $0.7199 0.78 USD | $0.7299 0.8 USD | $7.2B 7.87B USD | 11.91 | $0.06 0.07 USD | |
| Samsung SDI Co., Ltd. XSDG.SG | $27.1 29.62 USD |
+9.27
|
$7.19B 7.86B USD | $1.56K 1.7K USD | $27 29.51 USD | $27.1 29.62 USD | $7.19B 7.86B USD | 11.82 | $2.29 2.51 USD | |
| CAE Inc. CE9.F | $22.2 24.27 USD |
+0.91
|
$7.19B 7.86B USD | $45 49.19 USD | $22.2 24.27 USD | $22.2 24.27 USD | $7.19B 7.86B USD | 27.40 | $0.81 0.89 USD | |
| Northern Star Resources Limited NS7.SG | $11.56 12.63 USD |
-0.48
|
$7.18B 7.85B USD | $0 0 USD | $11.56 12.63 USD | $11.56 12.63 USD | $7.18B 7.85B USD | 49.60 | $0.23 0.25 USD | |
| MarketAxess Holdings Inc. MWI.F | $190.1 207.8 USD |
+0.05
|
$7.18B 7.85B USD | $10 10.93 USD | $190.1 207.8 USD | $190.1 207.8 USD | $7.18B 7.85B USD | 37.64 | $5.05 5.52 USD | |
| Old National Bancorp ON1.F | $18.7 20.44 USD |
+2.75
|
$7.17B 7.84B USD | $200 218.63 USD | $18.7 20.44 USD | $18.7 20.44 USD | $7.17B 7.84B USD | 12.38 | $1.51 1.65 USD | |
| A2A S.p.A. EAM.F | $2.26 2.47 USD |
+0.49
|
$7.17B 7.84B USD | $3.25K 3.55K USD | $2.26 2.47 USD | $2.26 2.47 USD | $7.17B 7.84B USD | 8.06 | $0.28 0.31 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.17 0.18 USD |
+4.43
|
$7.17B 7.84B USD | $675 737.87 USD | $0.17 0.18 USD | $0.17 0.18 USD | $7.17B 7.84B USD | 8.25 | $0.02 0.02 USD | |
| FirstService Corporation 1GIA.F | $155 169.44 USD |
+1.31
|
$7.16B 7.82B USD | $84 91.82 USD | $155 169.44 USD | $155 169.44 USD | $7.16B 7.82B USD | 61.02 | $2.54 2.78 USD | |
| Bufab AB (publ) 29B.F | $37 40.45 USD |
0
|
$7.15B 7.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.81B USD | 0 | $0 0 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
0
|
$7.14B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||