Ergebnisseite 35 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.33 0.39 USD |
-1.71
|
€6.05B 6.98B USD | €1.95K 2.25K USD | €0.33 0.39 USD | €0.33 0.39 USD | €6.05B 6.98B USD | 0 | -€0.04 -0.04 USD | ||
Zillow Group, Inc.
0ZG2.F
DE
|
€26.81 30.94 USD |
+6.37
|
€6.05B 6.98B USD | €110.00 126.98 USD | €26.81 30.94 USD | €26.81 30.94 USD | €6.05B 6.98B USD | 0 | -€0.43 -0.4 USD | ||
Hankyu Hanshin Holdings, Inc.
HKY.F
DE
|
€26.20 30.24 USD |
-4.38
|
€6.04B 6.98B USD | €300.00 346.3 USD | €26.20 30.24 USD | €26.20 30.24 USD | €6.04B 6.98B USD | 14.55 | €1.80 2.08 USD | ||
TMBThanachart Bank Public Company Limited
NVPJ.F
DE
|
€0.07 0.08 USD |
-0.72
|
€6.04B 6.97B USD | €7.72K 8.91K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.04B 6.97B USD | 6.90 | €0.01 0.01 USD | ||
CTS Eventim AG & Co. KGaA
EVD.F
DE
|
€62.90 72.61 USD |
-0.79
|
€6.04B 6.97B USD | €185.00 213.55 USD | €62.90 72.61 USD | €62.95 72.67 USD | €6.04B 6.97B USD | 19.65 | €3.20 3.69 USD | ||
ISS A/S
QJQ.F
DE
|
€39.50 45.6 USD |
-2.28
|
€6.03B 6.96B USD | €300.00 346.3 USD | €39.50 45.6 USD | €39.50 45.6 USD | €6.03B 6.96B USD | 17.32 | €2.28 2.63 USD | ||
easyJet plc
EJTS.F
DE
|
€8.05 9.29 USD |
-1.23
|
€6.02B 6.95B USD | €300.00 346.3 USD | €8.05 9.29 USD | €8.05 9.29 USD | €6.02B 6.95B USD | 12.77 | €0.63 0.73 USD | ||
Lithia Motors, Inc.
LMO.F
DE
|
€278.00 320.9 USD |
0
|
€6.01B 6.94B USD | €50.00 57.72 USD | €278.00 320.9 USD | €278.00 320.9 USD | €6.01B 6.94B USD | 9.31 | €29.84 34.45 USD | ||
Pilgrim's Pride Corporation
6PP.F
DE
|
€25.22 29.11 USD |
-0.86
|
€6.01B 6.93B USD | €287.00 331.29 USD | €25.22 29.11 USD | €25.22 29.11 USD | €6.01B 6.93B USD | 21.93 | €1.15 1.33 USD | ||
Abercrombie & Fitch Co.
AFT.DE
DE
|
€141.50 163.34 USD |
-3.08
|
€6.00B 6.93B USD | €1.00 1.15 USD | €140.50 162.18 USD | €141.50 163.34 USD | €6.00B 6.93B USD | 14.22 | €9.95 11.49 USD | ||
ENN Energy Holdings Limited
XGH0.F
DE
|
€21.60 24.93 USD |
-1.82
|
€6.00B 6.93B USD | €200.00 230.87 USD | €21.60 24.93 USD | €21.60 24.93 USD | €6.00B 6.93B USD | 7.97 | €2.71 3.13 USD | ||
SCOR SE
SDRB.F
DE
|
€3.36 3.88 USD |
0
|
€6.00B 6.93B USD | €140.00 161.61 USD | €3.36 3.88 USD | €3.36 3.88 USD | €6.00B 6.93B USD | 7.46 | €0.45 0.52 USD | ||
Vicor Corporation
VCV.F
DE
|
€130.00 150.06 USD |
-6.44
|
€6.00B 6.93B USD | €30.00 34.63 USD | €123.35 142.39 USD | €130.00 150.06 USD | €6.00B 6.93B USD | 39.39 | €3.30 3.81 USD | ||
CD Projekt Red S.A.
7CD.F
DE
|
€59.96 69.21 USD |
+1.63
|
€5.99B 6.92B USD | €440.00 507.91 USD | €58.68 67.74 USD | €59.96 69.21 USD | €5.99B 6.92B USD | 41.63 | €1.44 1.66 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€2.85 3.3 USD |
-0.9
|
€5.99B 6.91B USD | €1.00K 1.15K USD | €2.83 3.27 USD | €2.88 3.33 USD | €5.99B 6.91B USD | 7.13 | €0.40 0.46 USD | ||
UiPath, Inc.
9UV.F
DE
|
€11.48 13.25 USD |
-3.49
|
€5.98B 6.9B USD | €1.70K 1.96K USD | €11.48 13.25 USD | €11.48 13.25 USD | €5.98B 6.9B USD | 19.78 | €0.58 0.67 USD | ||
Teleflex Incorporated
TBH.F
DE
|
€135.00 155.84 USD |
+2.35
|
€5.98B 6.9B USD | €2.00 2.31 USD | €135.00 155.84 USD | €135.00 155.84 USD | €5.98B 6.9B USD | 77.14 | €1.75 2.02 USD | ||
Ono Pharmaceutical Co., Ltd.
ON4.F
DE
|
€12.71 14.67 USD |
-5.01
|
€5.98B 6.9B USD | €50.00 57.72 USD | €12.71 14.67 USD | €12.73 14.69 USD | €5.98B 6.9B USD | 14.60 | €0.87 1 USD | ||
Allfunds Group plc
6UY.F
DE
|
€9.97 11.5 USD |
+0.4
|
€5.97B 6.89B USD | €1.78K 2.05K USD | €9.97 11.5 USD | €9.97 11.5 USD | €5.97B 6.89B USD | 142.35 | €0.07 0.08 USD | ||
TTM Technologies, Inc.
TT1.F
DE
|
€56.62 65.36 USD |
+3.17
|
€5.97B 6.89B USD | €2.28K 2.63K USD | €56.62 65.36 USD | €56.62 65.36 USD | €5.97B 6.89B USD | 26.33 | €2.15 2.48 USD | ||
H&R Block, Inc.
HRB.F
DE
|
€48.69 56.2 USD |
-0.16
|
€5.96B 6.88B USD | €105.00 121.21 USD | €48.69 56.2 USD | €48.69 56.2 USD | €5.96B 6.88B USD | 9.97 | €4.88 5.63 USD | ||
The Yokohama Rubber Company, Limited
YRB.F
DE
|
€37.80 43.63 USD |
-5.97
|
€5.96B 6.88B USD | €50.00 57.72 USD | €37.80 43.63 USD | €37.80 43.63 USD | €5.96B 6.88B USD | 7.52 | €5.02 5.79 USD | ||
Daito Trust Construction Co.,Ltd.
4D7.F
DE
|
€18.30 21.12 USD |
-7.58
|
€5.96B 6.88B USD | €271.00 312.82 USD | €18.30 21.12 USD | €18.30 21.12 USD | €5.96B 6.88B USD | 7.17 | €2.55 2.94 USD | ||
Koninklijke Vopak N.V.
VPK.F
DE
|
€52.00 60.03 USD |
-0.95
|
€5.96B 6.88B USD | €5.00 5.77 USD | €52.00 60.03 USD | €52.00 60.03 USD | €5.96B 6.88B USD | 12.62 | €4.12 4.76 USD | ||
OneMain Holdings, Inc.
0S1.F
DE
|
€52.02 60.05 USD |
+1.64
|
€5.95B 6.87B USD | €30.00 34.63 USD | €50.00 57.72 USD | €52.02 60.05 USD | €5.95B 6.87B USD | 9.20 | €5.65 6.52 USD | ||
Guangdong Investment Limited
GUG.F
DE
|
€0.91 1.05 USD |
+1.36
|
€5.95B 6.87B USD | €1.00K 1.15K USD | €0.91 1.05 USD | €0.91 1.05 USD | €5.95B 6.87B USD | 11.38 | €0.08 0.09 USD | ||
Bank Millennium S.A.
1HN.F
DE
|
€4.91 5.67 USD |
+0.08
|
€5.95B 6.87B USD | €284.00 327.83 USD | €4.91 5.67 USD | €4.91 5.67 USD | €5.95B 6.87B USD | 17.53 | €0.28 0.32 USD | ||
Neoen France SAS
N1N.F
DE
|
€38.70 44.67 USD |
0
|
€5.95B 6.87B USD | €50.00 57.72 USD | €38.16 44.05 USD | €38.70 44.67 USD | €5.95B 6.87B USD | 71.66 | €0.54 0.62 USD | ||
IMCD N.V.
INX.F
DE
|
€100.75 116.3 USD |
-2.14
|
€5.95B 6.87B USD | €74.00 85.42 USD | €100.75 116.3 USD | €100.75 116.3 USD | €5.95B 6.87B USD | 25.89 | €3.89 4.49 USD | ||
Axsome Therapeutics, Inc.
19X.F
DE
|
€113.05 130.5 USD |
-2.79
|
€5.95B 6.86B USD | €10.00 11.54 USD | €113.05 130.5 USD | €113.05 130.5 USD | €5.95B 6.86B USD | 0 | -€2.61 -3.01 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€15.38 17.75 USD |
-14.03
|
€5.94B 6.85B USD | €20.00 23.09 USD | €15.38 17.75 USD | €15.38 17.75 USD | €5.94B 6.85B USD | 0 | -€2.18 -2.5 USD | ||
|
Churchill Downs Incorporated
CHR.SG
DE
|
€86.50 99.85 USD |
-0.57
|
€5.93B 6.84B USD | €0.00 0 USD | €86.00 99.27 USD | €86.50 99.85 USD | €5.93B 6.84B USD | 15.52 | €5.57 6.43 USD | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€9.50 10.97 USD |
+0.53
|
€5.93B 6.84B USD | €80.00 92.35 USD | €9.50 10.97 USD | €9.50 10.97 USD | €5.93B 6.84B USD | 6.83 | €1.39 1.6 USD | ||
Aurubis AG
NDA.F
DE
|
€135.50 156.41 USD |
-4.51
|
€5.92B 6.83B USD | €60.00 69.26 USD | €135.50 156.41 USD | €135.50 156.41 USD | €5.92B 6.83B USD | 5.94 | €22.81 26.33 USD | ||
Shenwan Hongyuan Group Co., Ltd.
2X2A.F
DE
|
€0.24 0.27 USD |
0
|
€5.91B 6.82B USD | €295.00 340.53 USD | €0.24 0.27 USD | €0.24 0.27 USD | €5.91B 6.82B USD | 5.90 | €0.04 0.05 USD | ||
Kratos Defense & Security Solutions, Inc.
WF5A.F
DE
|
€31.34 36.18 USD |
+7.33
|
€5.90B 6.81B USD | €380.00 438.65 USD | €30.30 34.98 USD | €31.34 36.18 USD | €5.90B 6.81B USD | 313.39 | €0.10 0.12 USD | ||
Abercrombie & Fitch Co.
AFT.F
DE
|
€139.00 160.45 USD |
-6.4
|
€5.90B 6.81B USD | €2.00 2.31 USD | €138.50 159.88 USD | €139.00 160.45 USD | €5.90B 6.81B USD | 13.96 | €9.95 11.49 USD | ||
Rush Enterprises, Inc.
RUN.F
DE
|
€50.50 58.29 USD |
-1.94
|
€5.90B 6.81B USD | €10.00 11.54 USD | €50.50 58.29 USD | €50.50 58.29 USD | €5.90B 6.81B USD | 25.50 | €1.98 2.29 USD | ||
Aurubis AG
NDA1.F
DE
|
€67.50 77.92 USD |
-3.57
|
€5.89B 6.8B USD | €29.00 33.48 USD | €67.00 77.34 USD | €67.50 77.92 USD | €5.89B 6.8B USD | 5.91 | €11.41 13.17 USD | ||
Gates Industrial Corp Ltd
1JL.F
DE
|
€23.20 26.78 USD |
0
|
€5.89B 6.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89B 6.8B USD | 0 | €0.00 0 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€39.06 45.09 USD |
+2.17
|
€5.89B 6.8B USD | €200.00 230.87 USD | €39.06 45.09 USD | €39.06 45.09 USD | €5.89B 6.8B USD | 27.12 | €1.44 1.66 USD | ||
Lantheus Holdings, Inc.
0L8.F
DE
|
€90.00 103.89 USD |
+1.93
|
€5.88B 6.78B USD | €55.00 63.49 USD | €90.00 103.89 USD | €90.00 103.89 USD | €5.88B 6.78B USD | 26.01 | €3.46 3.99 USD | ||
|
Oberbank AG
OBK.SG
DE
|
€83.00 95.81 USD |
0
|
€5.86B 6.76B USD | €0.00 0 USD | €83.00 95.81 USD | €83.00 95.81 USD | €5.86B 6.76B USD | 14.98 | €5.54 6.4 USD | ||
United Bankshares, Inc.
UNK.F
DE
|
€43.00 49.64 USD |
-0.92
|
€5.86B 6.76B USD | €50.00 57.72 USD | €43.00 49.64 USD | €43.00 49.64 USD | €5.86B 6.76B USD | 13.56 | €3.17 3.66 USD | ||
Københavns Lufthavne A/S
KLH.F
DE
|
€746.00 861.13 USD |
-1.32
|
€5.85B 6.76B USD | €3.00 3.46 USD | €746.00 861.13 USD | €746.00 861.13 USD | €5.85B 6.76B USD | 30.82 | €24.20 27.93 USD | ||
Temenos AG
TE8A.F
DE
|
€86.00 99.27 USD |
+1.18
|
€5.84B 6.75B USD | €10.00 11.54 USD | €86.00 99.27 USD | €86.00 99.27 USD | €5.84B 6.75B USD | 31.85 | €2.70 3.12 USD | ||
TOPPAN Holdings Inc.
TPX.F
DE
|
€10.40 12.01 USD |
-7.96
|
€5.84B 6.74B USD | €60.00 69.26 USD | €10.40 12.01 USD | €10.40 12.01 USD | €5.84B 6.74B USD | 16.25 | €0.64 0.74 USD | ||
Churchill Downs Incorporated
CHR.F
DE
|
€85.00 98.12 USD |
-1.16
|
€5.83B 6.73B USD | €200.00 230.87 USD | €85.00 98.12 USD | €85.00 98.12 USD | €5.83B 6.73B USD | 15.26 | €5.57 6.43 USD | ||
Brunello Cucinelli S.p.A.
8BU.F
DE
|
€85.68 98.9 USD |
-1.72
|
€5.83B 6.73B USD | €200.00 230.87 USD | €85.68 98.9 USD | €85.68 98.9 USD | €5.83B 6.73B USD | 42.20 | €2.03 2.34 USD | ||
Frontdoor, Inc.
3I5.F
DE
|
€84.50 97.54 USD |
+1.2
|
€5.82B 6.72B USD | €17.00 19.62 USD | €84.50 97.54 USD | €84.50 97.54 USD | €5.82B 6.72B USD | 24.49 | €3.45 3.98 USD | ||
MSA Safety Incorporated
M07.F
DE
|
€151.00 174.3 USD |
-2.58
|
€5.82B 6.71B USD | €55.00 63.49 USD | €151.00 174.3 USD | €151.00 174.3 USD | €5.82B 6.71B USD | 22.53 | €6.70 7.73 USD | ||
Babcock International Group PLC
BW3.F
DE
|
€11.91 13.75 USD |
-0.33
|
€5.81B 6.7B USD | €250.00 288.58 USD | €11.91 13.75 USD | €11.91 13.75 USD | €5.81B 6.7B USD | 24.81 | €0.48 0.55 USD | ||
NKT A/S
NKT.F
DE
|
€108.60 125.36 USD |
-1.72
|
€5.80B 6.7B USD | €25.00 28.86 USD | €108.60 125.36 USD | €108.60 125.36 USD | €5.80B 6.7B USD | 22.07 | €4.92 5.68 USD | ||
Vipshop Holdings Limited
1VPA.F
DE
|
€12.20 14.08 USD |
+2.52
|
€5.80B 6.7B USD | €250.00 288.58 USD | €12.20 14.08 USD | €12.20 14.08 USD | €5.80B 6.7B USD | 4.78 | €2.55 2.94 USD | ||
Southwest Gas Holdings, Inc.
SZR.F
DE
|
€80.00 92.35 USD |
-3.03
|
€5.80B 6.69B USD | €64.00 73.88 USD | €80.00 92.35 USD | €80.00 92.35 USD | €5.80B 6.69B USD | 22.59 | €3.54 4.09 USD | ||
Taylor Morrison Home Corp
THM.F
DE
|
€63.00 72.72 USD |
0
|
€5.80B 6.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.80B 6.69B USD | 0 | €0.00 0 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€63.10 72.84 USD |
+0.64
|
€5.78B 6.68B USD | €0.00 0 USD | €62.00 71.57 USD | €63.10 72.84 USD | €5.78B 6.68B USD | 33.03 | €1.91 2.2 USD | ||
Amneal Pharmaceuticals, Inc.
2DT.F
DE
|
€16.60 19.16 USD |
-4.05
|
€5.78B 6.67B USD | €101.00 116.59 USD | €16.60 19.16 USD | €16.60 19.16 USD | €5.78B 6.67B USD | 48.82 | €0.34 0.39 USD | ||
Sekisui Chemical Co., Ltd.
SUI.F
DE
|
€14.30 16.51 USD |
-6.54
|
€5.77B 6.67B USD | €30.00 34.63 USD | €14.30 16.51 USD | €14.30 16.51 USD | €5.77B 6.67B USD | 13.75 | €1.04 1.2 USD | ||
Hachijuni Nagano Bank, Ltd.
5FI.F
DE
|
€12.70 14.66 USD |
-2.31
|
€5.77B 6.66B USD | €340.00 392.47 USD | €12.70 14.66 USD | €12.70 14.66 USD | €5.77B 6.66B USD | 14.59 | €0.87 1 USD | ||
Hitachi Construction Machinery Co., Ltd.
HCM.F
DE
|
€27.77 32.06 USD |
-4.24
|
€5.76B 6.65B USD | €200.00 230.87 USD | €26.73 30.86 USD | €27.77 32.06 USD | €5.76B 6.65B USD | 12.62 | €2.20 2.54 USD | ||
Technip Energies N.V.
68F0.MU
DE
|
€33.40 38.55 USD |
+2.45
|
€5.75B 6.64B USD | €0.00 0 USD | €33.40 38.55 USD | €33.40 38.55 USD | €5.75B 6.64B USD | 21.97 | €1.52 1.75 USD | ||
Xometry, Inc.
0N5.F
DE
|
€99.74 115.13 USD |
+3.31
|
€5.75B 6.64B USD | €70.00 80.8 USD | €97.24 112.25 USD | €99.74 115.13 USD | €5.75B 6.64B USD | 0 | -€0.28 -0.3 USD | ||
Cleveland-Cliffs Inc.
CVA.F
DE
|
€10.07 11.62 USD |
-11.01
|
€5.74B 6.63B USD | €1.00K 1.15K USD | €10.07 11.62 USD | €10.07 11.62 USD | €5.74B 6.63B USD | 0 | -€0.71 -0.8 USD | ||
Black Hills Corporation
BHI.F
DE
|
€75.30 86.92 USD |
+1.14
|
€5.74B 6.63B USD | €350.00 404.02 USD | €75.30 86.92 USD | €75.30 86.92 USD | €5.74B 6.63B USD | 21.03 | €3.58 4.13 USD | ||
Gildan Activewear Inc.
VGA.F
DE
|
€31.00 35.78 USD |
+4.03
|
€5.74B 6.63B USD | €2.00 2.31 USD | €31.00 35.78 USD | €31.00 35.78 USD | €5.74B 6.63B USD | 19.13 | €1.62 1.87 USD | ||
|
Convatec Group PLC
2CVU.F
DE
|
€12.00 13.85 USD |
-0.83
|
€5.74B 6.62B USD | €6.00 6.93 USD | €12.00 13.85 USD | €12.00 13.85 USD | €5.74B 6.62B USD | 57.14 | €0.21 0.24 USD | ||
StoneX Group Inc.
I4F.F
DE
|
€47.50 54.83 USD |
-4.98
|
€5.73B 6.61B USD | €112.00 129.29 USD | €47.50 54.83 USD | €47.50 54.83 USD | €5.73B 6.61B USD | 18.33 | €2.59 2.99 USD | ||
TXNM Energy, Inc.
98P.F
DE
|
€52.00 60.03 USD |
+0.97
|
€5.73B 6.61B USD | €45.00 51.95 USD | €52.00 60.03 USD | €52.00 60.03 USD | €5.73B 6.61B USD | 30.23 | €1.72 1.99 USD | ||
Brother Industries, Ltd.
BI5.F
DE
|
€23.20 26.78 USD |
-1.69
|
€5.72B 6.6B USD | €302.00 348.61 USD | €23.20 26.78 USD | €23.20 26.78 USD | €5.72B 6.6B USD | 16.33 | €1.42 1.64 USD | ||
Technip Energies N.V.
68F.F
DE
|
€33.20 38.32 USD |
-0.6
|
€5.72B 6.6B USD | €250.00 288.58 USD | €33.20 38.32 USD | €33.20 38.32 USD | €5.72B 6.6B USD | 21.84 | €1.52 1.75 USD | ||
Rayonier Inc.
RA6.F
DE
|
€19.10 22.05 USD |
-1.85
|
€5.72B 6.6B USD | €31.00 35.78 USD | €19.10 22.05 USD | €19.10 22.05 USD | €5.72B 6.6B USD | 36.03 | €0.53 0.61 USD | ||
Telekom Austria AG
TA1.F
DE
|
€8.60 9.93 USD |
-2.16
|
€5.71B 6.59B USD | €2.00 2.31 USD | €8.60 9.93 USD | €8.60 9.93 USD | €5.71B 6.59B USD | 8.68 | €0.99 1.14 USD | ||
FirstService Corporation
1GIA.F
DE
|
€136.00 156.99 USD |
-1.45
|
€5.70B 6.58B USD | €9.00 10.39 USD | €136.00 156.99 USD | €136.00 156.99 USD | €5.70B 6.58B USD | 48.39 | €2.81 3.24 USD | ||
Commvault Systems, Inc.
D6I.F
DE
|
€139.25 160.74 USD |
-0.61
|
€5.70B 6.58B USD | €10.00 11.54 USD | €139.25 160.74 USD | €139.25 160.74 USD | €5.70B 6.58B USD | 83.88 | €1.66 1.92 USD | ||
BNP Paribas Bank Polska S.A.
82MA.F
DE
|
€38.50 44.44 USD |
-0.9
|
€5.70B 6.58B USD | €626.00 722.61 USD | €38.50 44.44 USD | €38.50 44.44 USD | €5.70B 6.58B USD | 9.48 | €4.06 4.69 USD | ||
Technip Energies N.V.
68F.DU
DE
|
€33.08 38.19 USD |
-1.49
|
€5.70B 6.57B USD | €0.00 0 USD | €33.08 38.19 USD | €33.44 38.6 USD | €5.70B 6.57B USD | 21.76 | €1.52 1.75 USD | ||
|
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€1.99 2.3 USD |
-0.5
|
€5.69B 6.57B USD | €0.00 0 USD | €1.99 2.3 USD | €1.99 2.3 USD | €5.69B 6.57B USD | 15.30 | €0.13 0.15 USD | ||
National Storage Affiliates Trust
4GC.F
DE
|
€38.60 44.56 USD |
0
|
€5.68B 6.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.68B 6.56B USD | 0 | €0.00 0 USD | ||
Bosideng International Holdings Limited
3BD.F
DE
|
€0.49 0.56 USD |
+1.24
|
€5.68B 6.55B USD | €5.00K 5.77K USD | €0.49 0.56 USD | €0.49 0.56 USD | €5.68B 6.55B USD | 12.20 | €0.04 0.05 USD | ||
JBT Marel Corporation
JBT.F
DE
|
€111.00 128.13 USD |
+2.78
|
€5.67B 6.54B USD | €10.00 11.54 USD | €111.00 128.13 USD | €111.00 128.13 USD | €5.67B 6.54B USD | 34.47 | €3.22 3.72 USD | ||
Computacenter plc
COUD.F
DE
|
€54.00 62.33 USD |
-4.42
|
€5.67B 6.54B USD | €100.00 115.43 USD | €54.00 62.33 USD | €55.00 63.49 USD | €5.67B 6.54B USD | 24.21 | €2.23 2.57 USD | ||
RLI Corp.
RL1.F
DE
|
€61.75 71.28 USD |
+1.9
|
€5.67B 6.54B USD | €35.00 40.4 USD | €61.75 71.28 USD | €61.75 71.28 USD | €5.67B 6.54B USD | 16.77 | €3.68 4.25 USD | ||
e.l.f. Beauty, Inc.
0EF.F
DE
|
€95.92 110.72 USD |
-6.14
|
€5.67B 6.54B USD | €109.00 125.82 USD | €94.92 109.57 USD | €95.92 110.72 USD | €5.67B 6.54B USD | 78.62 | €1.22 1.41 USD | ||
Viavi Solutions Inc.
UNS1.F
DE
|
€23.03 26.58 USD |
-10.25
|
€5.66B 6.54B USD | €20.00 23.09 USD | €23.03 26.58 USD | €23.03 26.58 USD | €5.66B 6.54B USD | 104.68 | €0.22 0.25 USD | ||
Sibanye Stillwater Limited
47VS.F
DE
|
€8.00 9.23 USD |
-5.33
|
€5.66B 6.53B USD | €4.00K 4.62K USD | €8.00 9.23 USD | €8.00 9.23 USD | €5.66B 6.53B USD | 7.84 | €1.02 1.18 USD | ||
Matson, Inc.
68M.F
DE
|
€187.00 215.86 USD |
0
|
€5.66B 6.53B USD | €7.00 8.08 USD | €187.00 215.86 USD | €187.00 215.86 USD | €5.66B 6.53B USD | 12.38 | €15.10 17.43 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€10.80 12.47 USD |
+0.93
|
€5.66B 6.53B USD | €0.00 0 USD | €10.70 12.35 USD | €10.80 12.47 USD | €5.66B 6.53B USD | 15.65 | €0.69 0.8 USD | ||
GATX Corporation
GAX.F
DE
|
€162.00 187 USD |
-2.88
|
€5.65B 6.53B USD | €15.00 17.32 USD | €162.00 187 USD | €162.00 187 USD | €5.65B 6.53B USD | 17.47 | €9.27 10.7 USD | ||
AGC Inc.
SHJ.F
DE
|
€26.60 30.71 USD |
-4.32
|
€5.65B 6.52B USD | €65.00 75.03 USD | €26.60 30.71 USD | €26.60 30.71 USD | €5.65B 6.52B USD | 16.41 | €1.62 1.87 USD | ||
Engie Brasil Energia S.A.
7TE1.F
DE
|
€3.98 4.59 USD |
-3.4
|
€5.64B 6.51B USD | €500.00 577.17 USD | €3.98 4.59 USD | €3.98 4.59 USD | €5.64B 6.51B USD | 7.10 | €0.56 0.65 USD | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.35 0.4 USD |
-0.6
|
€5.62B 6.49B USD | €1.41K 1.63K USD | €0.35 0.4 USD | €0.35 0.4 USD | €5.62B 6.49B USD | 34.77 | €0.01 0.01 USD | ||
Mineral Resources Limited
F5J.F
DE
|
€28.30 32.66 USD |
-4.63
|
€5.62B 6.49B USD | €1.00K 1.15K USD | €28.30 32.66 USD | €28.30 32.66 USD | €5.62B 6.49B USD | 9.12 | €3.10 3.58 USD | ||
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.35 0.4 USD |
-1
|
€5.62B 6.49B USD | €9.07K 10.47K USD | €0.35 0.4 USD | €0.35 0.4 USD | €5.62B 6.49B USD | 34.74 | €0.01 0.01 USD | ||
Fuchs SE
FPE3.F
DE
|
€42.84 49.45 USD |
-0.56
|
€5.61B 6.48B USD | €13.00 15.01 USD | €42.84 49.45 USD | €42.84 49.45 USD | €5.61B 6.48B USD | 15.63 | €2.74 3.16 USD | ||
Casella Waste Systems, Inc.
WA3.F
DE
|
€88.08 101.67 USD |
+0.92
|
€5.61B 6.47B USD | €50.00 57.72 USD | €88.08 101.67 USD | €88.08 101.67 USD | €5.61B 6.47B USD | 1101.00 | €0.08 0.09 USD | ||
Mineral Resources Limited
F5J0.F
DE
|
€28.20 32.55 USD |
-4.73
|
€5.60B 6.47B USD | €6.00 6.93 USD | €28.20 32.55 USD | €28.20 32.55 USD | €5.60B 6.47B USD | 9.09 | €3.10 3.58 USD | ||
Avnet, Inc.
VNI.F
DE
|
€68.00 78.49 USD |
-9.33
|
€5.59B 6.45B USD | €100.00 115.43 USD | €68.00 78.49 USD | €68.00 78.49 USD | €5.59B 6.45B USD | 11.80 | €5.76 6.65 USD | ||
Ringkjøbing Landbobank A/S
CJ2.F
DE
|
€238.60 275.42 USD |
-0.58
|
€5.59B 6.45B USD | €20.00 23.09 USD | €238.60 275.42 USD | €238.60 275.42 USD | €5.59B 6.45B USD | 18.81 | €12.68 14.64 USD | ||
JCDecaux SE
DCS.F
DE
|
€26.26 30.31 USD |
+2.26
|
€5.59B 6.45B USD | €45.00 51.95 USD | €26.26 30.31 USD | €26.26 30.31 USD | €5.59B 6.45B USD | 17.16 | €1.53 1.77 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
