$3.49T
Marktkapitalisierung
$127.84B
24-Stunden-Volumen
BTC 60.53%     ETH 9.17%
Dominanz

Ergebnisseite 35 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Huntington Ingalls Industries, Inc.  HI4.F $196 214.25 USD
-1.58
$7.69B 8.41B USD $15 16.4 USD $195.8 214.04 USD $202.5 221.36 USD $7.69B 8.41B USD 16.00 $12.25 13.39 USD
China CITIC Financial Asset Management Co., Ltd.  CHE.F $0.08 0.09 USD
+1.2
$7.68B 8.39B USD $6.17K 6.75K USD $0.08 0.09 USD $0.08 0.09 USD $7.68B 8.39B USD 8.44 $0.01 0.01 USD
Jiangxi Copper Company Limited  JIX.F $1.57 1.72 USD
+0.64
$7.68B 8.39B USD $178 194.58 USD $1.57 1.72 USD $1.57 1.72 USD $7.68B 8.39B USD 6.29 $0.25 0.27 USD
Delivery Hero SE  DHER.F $25.91 28.32 USD
+1.53
$7.67B 8.38B USD $300 327.94 USD $25.69 28.08 USD $26.31 28.76 USD $7.67B 8.38B USD 0 -$8.33 -9.1 USD
Meridian Energy Limited  15M1.F $2.86 3.13 USD
+1.42
$7.67B 8.38B USD $1.26K 1.38K USD $2.86 3.13 USD $2.86 3.13 USD $7.67B 8.38B USD 143.00 $0.02 0.02 USD
Cathay Pacific Airways Limited  CTYA.F $5.55 6.07 USD
+0.91
$7.66B 8.38B USD $965 1.05K USD $5.55 6.07 USD $5.65 6.18 USD $7.66B 8.38B USD 7.40 $0.75 0.82 USD
Paramount Global  0VVB.F $10.75 11.75 USD
+1.26
$7.66B 8.37B USD $1.42K 1.55K USD $10.75 11.75 USD $10.75 11.75 USD $7.66B 8.37B USD 0 -$7.29 -7.9 USD
A. O. Smith Corporation  3SM.F $57.48 62.83 USD
-4.87
$7.66B 8.37B USD $45 49.19 USD $60.42 66.05 USD $60.42 66.05 USD $7.66B 8.37B USD 18.18 $3.16 3.45 USD
Kikkoman Corporation  KIK.F $7.95 8.69 USD
0
$7.66B 8.37B USD $35 38.26 USD $7.95 8.69 USD $7.95 8.69 USD $7.66B 8.37B USD 19.87 $0.4 0.44 USD
Wix.com Ltd.  W1X.F $137.15 149.92 USD
+2.27
$7.65B 8.36B USD $50 54.66 USD $137.15 149.92 USD $137.15 149.92 USD $7.65B 8.36B USD 61.50 $2.23 2.44 USD
Paramount Global  0VV.F $20 21.86 USD
+1.01
$7.64B 8.35B USD $400 437.25 USD $20 21.86 USD $20 21.86 USD $7.64B 8.35B USD 0 -$7.29 -7.9 USD
Planet Fitness, Inc.  3PL.F $90.5 98.93 USD
-0.55
$7.63B 8.34B USD $150 163.97 USD $89.5 97.84 USD $91.5 100.02 USD $7.63B 8.34B USD 48.39 $1.87 2.04 USD
Mondi plc  KYCA.F $34 37.17 USD
0
$7.63B 8.34B USD $0 0 USD $0 0 USD $0 0 USD $7.63B 8.34B USD 0 $0 0 USD
SPIE SA  4SP.F $45.32 49.54 USD
+0.4
$7.62B 8.33B USD $175 191.3 USD $45.32 49.54 USD $45.32 49.54 USD $7.62B 8.33B USD 27.97 $1.62 1.77 USD
Applied Industrial Technologies, Inc.  AT4.F $200 218.63 USD
0
$7.62B 8.33B USD $25 27.33 USD $200 218.63 USD $200 218.63 USD $7.62B 8.33B USD 22.72 $8.8 9.62 USD
Technology One Limited  RW8.F $23 25.14 USD
+1.77
$7.59B 8.3B USD $110 120.24 USD $23 25.14 USD $23 25.14 USD $7.59B 8.3B USD 100.00 $0.23 0.25 USD
Stockland  LN1.SG $3.12 3.41 USD
0
$7.59B 8.29B USD $0 0 USD $3.12 3.41 USD $3.12 3.41 USD $7.59B 8.29B USD 28.36 $0.11 0.12 USD
Smartsheet Inc.  3SE.F $54.06 59.09 USD
0
$7.59B 8.29B USD $0 0 USD $0 0 USD $0 0 USD $7.59B 8.29B USD 0 $0 0 USD
Japan Airlines Co., Ltd.  JALA.F $8.65 9.46 USD
0
$7.59B 8.29B USD $240 262.35 USD $8.65 9.46 USD $8.65 9.46 USD $7.59B 8.29B USD 11.53 $0.75 0.82 USD
Murphy USA Inc.  1MU.F $382 417.58 USD
+1.06
$7.58B 8.29B USD $100 109.31 USD $382 417.58 USD $382 417.58 USD $7.58B 8.29B USD 18.33 $20.83 22.77 USD
Elisa Oyj  EIA.F $47.2 51.6 USD
-0.21
$7.58B 8.28B USD $4 4.37 USD $47.3 51.71 USD $47.3 51.71 USD $7.58B 8.28B USD 20.79 $2.27 2.48 USD
Rexel S.A.  E7V.F $25.33 27.69 USD
+1.16
$7.57B 8.28B USD $180 196.76 USD $25.04 27.37 USD $25.04 27.37 USD $7.57B 8.28B USD 22.41 $1.13 1.24 USD
NIBE Industrier AB (publ)  NJB.F $3.67 4.01 USD
+0.6
$7.57B 8.27B USD $1.2K 1.31K USD $3.67 4.01 USD $3.85 4.2 USD $7.57B 8.27B USD 33.38 $0.11 0.12 USD
Phoenix Group Holdings plc  1BF.F $7.58 8.29 USD
-0.59
$7.57B 8.27B USD $1.54K 1.69K USD $7.58 8.29 USD $7.89 8.62 USD $7.57B 8.27B USD 0 -$1.33 -1.4 USD
Samsung SDI Co., Ltd.  XSDG.F $27.3 29.84 USD
+0.37
$7.56B 8.26B USD $3.29K 3.6K USD $27.2 29.73 USD $27.7 30.28 USD $7.56B 8.26B USD 227.50 $0.12 0.13 USD
Fabrinet  FAN.F $210.8 230.43 USD
+2.43
$7.55B 8.26B USD $3 3.28 USD $210.8 230.43 USD $210.8 230.43 USD $7.55B 8.26B USD 26.68 $7.9 8.64 USD
Advanced Drainage Systems, Inc.  6DA.F $97.2 106.25 USD
+1.67
$7.54B 8.24B USD $43 47 USD $95.4 104.29 USD $97.2 106.25 USD $7.54B 8.24B USD 19.09 $5.09 5.56 USD
Medpace Holdings, Inc.  01P.F $260.2 284.43 USD
+0.04
$7.54B 8.24B USD $60 65.59 USD $258.3 282.36 USD $262.8 287.28 USD $7.54B 8.24B USD 22.52 $11.55 12.63 USD
The Ensign Group, Inc.  EGB.F $131 143.2 USD
+1.55
$7.54B 8.24B USD $76 83.08 USD $131 143.2 USD $131 143.2 USD $7.54B 8.24B USD 28.05 $4.67 5.1 USD
Medibank Private Limited  MPV.F $2.7 2.95 USD
0
$7.53B 8.23B USD $299 326.85 USD $2.7 2.95 USD $2.72 2.97 USD $7.53B 8.23B USD 27.00 $0.1 0.11 USD
Embraer S.A.  EMY.F $41 44.82 USD
-2.15
$7.53B 8.23B USD $115 125.71 USD $41 44.82 USD $41.4 45.26 USD $7.53B 8.23B USD 21.46 $1.91 2.09 USD
Acciona, S.A.  AJ3.F $138 150.85 USD
+2
$7.52B 8.22B USD $36 39.35 USD $136 148.67 USD $138 150.85 USD $7.52B 8.22B USD 17.82 $7.74 8.46 USD
Trelleborg AB (publ)  TLLB.F $32.6 35.64 USD
+1.56
$7.52B 8.22B USD $113 123.52 USD $32.1 35.09 USD $32.1 35.09 USD $7.52B 8.22B USD 22.63 $1.44 1.57 USD
Mueller Industries, Inc.  MUD.F $67.5 73.79 USD
0
$7.52B 8.22B USD $100 109.31 USD $67.5 73.79 USD $67.5 73.79 USD $7.52B 8.22B USD 13.94 $4.84 5.29 USD
Mr. Cooper Group Inc.  07WA.F $117.5 128.44 USD
+0.09
$7.52B 8.22B USD $59 64.49 USD $117.5 128.44 USD $117.5 128.44 USD $7.52B 8.22B USD 14.83 $7.92 8.66 USD
Alpha Services and Holdings S.A.  ACBC.F $0.78 0.85 USD
+9.09
$7.51B 8.21B USD $6.7K 7.32K USD $0.7199 0.78 USD $0.7299 0.8 USD $7.51B 8.21B USD 13.00 $0.06 0.07 USD
The Weir Group PLC  42W.F $28.78 31.46 USD
+1.91
$7.49B 8.19B USD $150 163.97 USD $28.78 31.46 USD $28.78 31.46 USD $7.49B 8.19B USD 19.84 $1.45 1.59 USD
Shoprite Holdings Ltd  HY7.F $13.7 14.98 USD
0
$7.47B 8.17B USD $28 30.61 USD $13.7 14.98 USD $13.7 14.98 USD $7.47B 8.17B USD 22.09 $0.62 0.68 USD
Piraeus Financial Holdings S.A.  BKP.F $5.99 6.55 USD
-2.16
$7.47B 8.17B USD $2.44K 2.67K USD $5.99 6.55 USD $5.99 6.55 USD $7.47B 8.17B USD 6.65 $0.9 0.98 USD
Cullen/Frost Bankers, Inc.  CFZ.F $116 126.8 USD
+1.75
$7.46B 8.15B USD $90 98.38 USD $116 126.8 USD $116 126.8 USD $7.46B 8.15B USD 14.42 $8.04 8.79 USD
Longfor Group Holdings Limited  RLF.F $1.07 1.17 USD
-0.83
$7.45B 8.15B USD $750 819.85 USD $1.07 1.17 USD $1.09 1.19 USD $7.45B 8.15B USD 5.64 $0.19 0.21 USD
Rexford Industrial Realty, Inc.  3I0.F $30.8 33.67 USD
-2.53
$7.44B 8.13B USD $390 426.32 USD $30.8 33.67 USD $32.2 35.2 USD $7.44B 8.13B USD 28.51 $1.08 1.18 USD
Bangkok Bank Public Company Limited  BKKF.F $3.9 4.26 USD
0
$7.44B 8.13B USD $100 109.31 USD $3.9 4.26 USD $3.9 4.26 USD $7.44B 8.13B USD 5.82 $0.67 0.73 USD
Edenred SE  QSV0.F $14.2 15.52 USD
0
$7.43B 8.13B USD $100 109.31 USD $14.1 15.41 USD $14.2 15.52 USD $7.43B 8.13B USD 24.91 $0.57 0.62 USD
Ralph Lauren Corporation  PRL.DE $112.92 123.44 USD
0
$7.43B 8.12B USD $0 0 USD $0 0 USD $0 0 USD $7.43B 8.12B USD 0 $0 0 USD
Diploma PLC  DP9.F $55 60.12 USD
-1.79
$7.42B 8.11B USD $350 382.6 USD $54.5 59.58 USD $55.5 60.67 USD $7.42B 8.11B USD 37.16 $1.48 1.62 USD
Hua Hong Semiconductor Limited  1HH.F $3.7 4.04 USD
+8.19
$7.41B 8.1B USD $250 273.28 USD $3.7 4.04 USD $3.7 4.04 USD $7.41B 8.1B USD 123.33 $0.03 0.03 USD
Donaldson Company, Inc.  DNZ.F $62 67.77 USD
+0.81
$7.41B 8.1B USD $118 128.99 USD $61.5 67.23 USD $61.5 67.23 USD $7.41B 8.1B USD 20.52 $3.02 3.3 USD
Commerce Bancshares, Inc.  CB5.F $55.5 60.67 USD
-0.89
$7.41B 8.09B USD $1 1.09 USD $55.5 60.67 USD $55.5 60.67 USD $7.41B 8.09B USD 15.58 $3.56 3.89 USD
InPost S.A.  669.F $14.87 16.25 USD
+1.23
$7.4B 8.09B USD $132 144.29 USD $14.62 15.98 USD $14.97 16.36 USD $7.4B 8.09B USD 27.03 $0.55 0.6 USD
Ackermans & Van Haaren NV  B3K.F $225.4 246.39 USD
-1.57
$7.39B 8.08B USD $15 16.4 USD $229 250.33 USD $229 250.33 USD $7.39B 8.08B USD 16.03 $14.06 15.37 USD
Chemed Corporation  CXM.F $505 552.03 USD
-0.98
$7.39B 8.08B USD $10 10.93 USD $505 552.03 USD $505 552.03 USD $7.39B 8.08B USD 27.90 $18.1 19.79 USD
Makita Corporation  MK2A.F $27.04 29.56 USD
+2.58
$7.37B 8.05B USD $39 42.63 USD $27.04 29.56 USD $27.04 29.56 USD $7.37B 8.05B USD 15.02 $1.8 1.97 USD
Securitas AB (publ)  S7MB.F $12.97 14.17 USD
-1.71
$7.37B 8.05B USD $300 327.94 USD $12.97 14.17 USD $13.12 14.34 USD $7.37B 8.05B USD 14.90 $0.87 0.95 USD
PT Indofood CBP Sukses Makmur Tbk  48I.F $0.6099 0.67 USD
+5.17
$7.36B 8.05B USD $210 229.56 USD $0.5799 0.63 USD $0.6099 0.67 USD $7.36B 8.05B USD 20.33 $0.03 0.03 USD
Demant A/S  WDH.F $17.2 18.8 USD
-0.58
$7.36B 8.05B USD $450 491.91 USD $17.3 18.91 USD $17.3 18.91 USD $7.36B 8.05B USD 19.32 $0.89 0.97 USD
Hellenic Telecommunications Organization S.A.  OTES.F $8.65 9.46 USD
+4.85
$7.36B 8.05B USD $300 327.94 USD $8.25 9.02 USD $8.25 9.02 USD $7.36B 8.05B USD 14.91 $0.58 0.63 USD
CAE Inc.  CE9.F $22.8 24.92 USD
+2.7
$7.35B 8.03B USD $45 49.19 USD $22.8 24.92 USD $22.8 24.92 USD $7.35B 8.03B USD 28.14 $0.81 0.89 USD
Lithia Motors, Inc.  LMO.F $282 308.26 USD
+1.44
$7.34B 8.02B USD $40 43.73 USD $282 308.26 USD $282 308.26 USD $7.34B 8.02B USD 10.08 $27.97 30.57 USD
Tapestry Inc  COY.DE $26.4 28.86 USD
0
$7.34B 8.02B USD $0 0 USD $0 0 USD $0 0 USD $7.34B 8.02B USD 0 $0 0 USD
Ayvens  3AL.F $8.84 9.66 USD
-0.11
$7.33B 8.02B USD $1.72K 1.88K USD $8.84 9.66 USD $8.84 9.66 USD $7.33B 8.02B USD 12.10 $0.73 0.8 USD
Pinnacle Financial Partners, Inc.  PFZ.F $94.5 103.3 USD
0
$7.33B 8.01B USD $65 71.05 USD $94.5 103.3 USD $94.5 103.3 USD $7.33B 8.01B USD 17.40 $5.43 5.94 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  8CZ.F $0.65 0.71 USD
+1.57
$7.33B 8.01B USD $12 13.12 USD $0.64 0.69 USD $0.64 0.69 USD $7.33B 8.01B USD 10.75 $0.06 0.07 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  08HH.F $1.66 1.82 USD
+4.59
$7.32B 8B USD $125 136.64 USD $1.66 1.82 USD $1.66 1.82 USD $7.32B 8B USD 12.78 $0.13 0.14 USD
Brunello Cucinelli S.p.A.  8BU.F $107.15 117.13 USD
+0.37
$7.32B 8B USD $2 2.19 USD $106.75 116.69 USD $106.75 116.69 USD $7.32B 8B USD 60.88 $1.76 1.92 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  08HH.SG $1.66 1.81 USD
+4.55
$7.32B 8B USD $0 0 USD $1.66 1.81 USD $1.66 1.81 USD $7.32B 8B USD 12.73 $0.13 0.14 USD
SITC International Holdings Company Limited  7S8.F $2.74 3 USD
+0.74
$7.31B 7.99B USD $5.48K 5.99K USD $2.74 3 USD $2.74 3 USD $7.31B 7.99B USD 8.05 $0.34 0.37 USD
WeWork Inc.  9WE.F $0.08999 0.09 USD
0
$7.31B 7.99B USD $0 0 USD $0 0 USD $0 0 USD $7.31B 7.99B USD 0 $0 0 USD
Demant A/S  WDH1.F $34.3 37.49 USD
-1.78
$7.31B 7.99B USD $2.9K 3.17K USD $34.3 37.49 USD $34.72 37.95 USD $7.31B 7.99B USD 19.26 $1.78 1.95 USD
Stora Enso Oyj  ENUN.F $8.87 9.69 USD
+0.28
$7.3B 7.98B USD $1.2K 1.31K USD $8.84 9.66 USD $8.84 9.66 USD $7.3B 7.98B USD 0 -$0.13 -0.1 USD
Shanghai Pharmaceuticals Holding Co., Ltd  S1R.F $1.24 1.36 USD
-0.8
$7.3B 7.97B USD $385 420.86 USD $1.24 1.36 USD $1.27 1.39 USD $7.3B 7.97B USD 8.85 $0.14 0.15 USD
Shoprite Holdings Ltd  HY7A.F $13.1 14.32 USD
-2.96
$7.29B 7.97B USD $60 65.59 USD $13.1 14.32 USD $13.1 14.32 USD $7.29B 7.97B USD 21.12 $0.62 0.68 USD
Intermediate Capital Group plc  I2X2.F $25 27.33 USD
+4.17
$7.28B 7.96B USD $209 228.47 USD $24.6 26.89 USD $24.6 26.89 USD $7.28B 7.96B USD 13.66 $1.83 2 USD
Masimo Corporation  3M4.F $134.1 146.59 USD
-2.65
$7.27B 7.95B USD $3 3.28 USD $134.1 146.59 USD $137.95 150.8 USD $7.27B 7.95B USD 0 -$4.82 -5.2 USD
InPost S.A.  6690.F $7.05 7.71 USD
+1.44
$7.26B 7.94B USD $11 12.02 USD $7 7.65 USD $7.1 7.76 USD $7.26B 7.94B USD 26.11 $0.27 0.3 USD
Organization of Football Prognostics S.A.  GF8.F $20.24 22.13 USD
-2.13
$7.26B 7.93B USD $20 21.86 USD $20.24 22.13 USD $20.24 22.13 USD $7.26B 7.93B USD 15.10 $1.34 1.46 USD
Autoliv, Inc.  LIV.F $93 101.66 USD
+1.64
$7.25B 7.93B USD $70 76.52 USD $93 101.66 USD $93 101.66 USD $7.25B 7.93B USD 12.17 $7.64 8.35 USD
Stora Enso Oyj  ENUA.F $9.64 10.54 USD
+1.26
$7.25B 7.93B USD $30 32.79 USD $9.52 10.41 USD $9.52 10.41 USD $7.25B 7.93B USD 0 -$0.13 -0.1 USD
Lithia Motors, Inc.  LMO.DE $262 286.4 USD
0
$7.25B 7.93B USD $0 0 USD $0 0 USD $0 0 USD $7.25B 7.93B USD 0 $0 0 USD
AltaGas Ltd.  AQ3.F $24 26.24 USD
0
$7.25B 7.92B USD $200 218.63 USD $24 26.24 USD $24 26.24 USD $7.25B 7.92B USD 20.00 $1.2 1.31 USD
Neste Oyj  NEFA.F $4.46 4.88 USD
+1.36
$7.24B 7.92B USD $200 218.63 USD $4.4 4.81 USD $4.4 4.81 USD $7.24B 7.92B USD 0 -$0.19 -0.2 USD
Acuity Inc.  AQ8.F $234 255.79 USD
+0.86
$7.23B 7.91B USD $1 1.09 USD $234 255.79 USD $234 255.79 USD $7.23B 7.91B USD 20.08 $11.65 12.74 USD
Pegasystems Inc.  PEA.F $84 91.82 USD
-0.59
$7.23B 7.9B USD $100 109.31 USD $84 91.82 USD $85.5 93.46 USD $7.23B 7.9B USD 44.21 $1.9 2.08 USD
Saputo Inc.  SB7.F $17.11 18.7 USD
+0.26
$7.23B 7.9B USD $200 218.63 USD $17.11 18.7 USD $17.11 18.7 USD $7.23B 7.9B USD 0 -$0.24 -0.2 USD
AeroVironment, Inc.  JPX.F $158.3 173.04 USD
+1.6
$7.23B 7.9B USD $60 65.59 USD $158.3 173.04 USD $161 175.99 USD $7.23B 7.9B USD 153.68 $1.03 1.13 USD
Kyowa Kirin Co., Ltd.  KY4.F $13.6 14.87 USD
0
$7.22B 7.89B USD $50 54.66 USD $13.6 14.87 USD $13.7 14.98 USD $7.22B 7.89B USD 22.66 $0.6 0.66 USD
Sonic Healthcare Limited  SAB.F $14.85 16.24 USD
-0.93
$7.22B 7.89B USD $50 54.66 USD $14.85 16.24 USD $14.85 16.24 USD $7.22B 7.89B USD 22.85 $0.65 0.71 USD
Samsung SDI Co., Ltd.  XSDG.SG $27.2 29.73 USD
+0.37
$7.22B 7.89B USD $50 54.66 USD $26.7 29.19 USD $27.2 29.73 USD $7.22B 7.89B USD 11.86 $2.29 2.51 USD
China Merchants Port Holdings Company Limited  CPM.F $1.67 1.83 USD
+1.58
$7.21B 7.88B USD $300 327.94 USD $1.64 1.8 USD $1.64 1.8 USD $7.21B 7.88B USD 7.95 $0.21 0.23 USD
Globus Medical, Inc.  GM0N.F $53 57.94 USD
+1.92
$7.21B 7.88B USD $159 173.81 USD $53 57.94 USD $53 57.94 USD $7.21B 7.88B USD 44.91 $1.18 1.29 USD
Lundin Mining Corporation  GXD.F $8.41 9.19 USD
-1.52
$7.2B 7.88B USD $200 218.63 USD $8.41 9.19 USD $8.41 9.19 USD $7.2B 7.88B USD 76.45 $0.11 0.12 USD
Gecina  GI6A.F $97.05 106.09 USD
+2.64
$7.2B 7.87B USD $50 54.66 USD $97.05 106.09 USD $97.05 106.09 USD $7.2B 7.87B USD 23.21 $4.18 4.57 USD
Stora Enso Oyj  ENUR.F $8.99 9.83 USD
+0.51
$7.2B 7.87B USD $100 109.31 USD $8.99 9.83 USD $9 9.84 USD $7.2B 7.87B USD 0 -$0.13 -0.1 USD
Agree Realty Corporation  AGL.F $65.44 71.53 USD
-1.86
$7.2B 7.87B USD $4 4.37 USD $65.18 71.25 USD $67.54 73.83 USD $7.2B 7.87B USD 41.94 $1.56 1.71 USD
Western Alliance Bancorporation  WEA.F $65.16 71.23 USD
+0.06
$7.19B 7.86B USD $203 221.91 USD $65.16 71.23 USD $65.16 71.23 USD $7.19B 7.86B USD 10.14 $6.42 7.02 USD
Northern Star Resources Limited  NS7.SG $11.55 12.62 USD
-0.09
$7.18B 7.85B USD $0 0 USD $11.55 12.62 USD $11.55 12.62 USD $7.18B 7.85B USD 49.56 $0.23 0.25 USD
Industrias Peñoles, S.A.B. de C.V.  4FO.F $17.7 19.35 USD
+1.14
$7.17B 7.84B USD $38 41.54 USD $17.7 19.35 USD $17.7 19.35 USD $7.17B 7.84B USD 26.81 $0.66 0.72 USD
Corcept Therapeutics Incorporated  HTD.F $67.6 73.9 USD
-1.74
$7.17B 7.84B USD $10 10.93 USD $67.6 73.9 USD $68.98 75.4 USD $7.17B 7.84B USD 66.93 $1.01 1.1 USD
Wintrust Financial Corporation  WF2.F $107 116.97 USD
0
$7.16B 7.83B USD $80 87.45 USD $107 116.97 USD $107 116.97 USD $7.16B 7.83B USD 11.99 $8.92 9.75 USD
Sinotrans Limited  SIY.F $0.4199 0.46 USD
+1.45
$7.16B 7.82B USD $2.14K 2.33K USD $0.4199 0.46 USD $0.4199 0.46 USD $7.16B 7.82B USD 6.00 $0.07 0.08 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen