Ergebnisseite 35 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (34)
- Baustoffe (62)
- Chemikalien (69)
- Spezialchemikalien (183)
- Holz Produktion (23)
- Papier und Papierprodukte (41)
- Alu (16)
- Kupfer (35)
- Andere Industriemetalle und Bergbau (420)
- Gold (240)
- Silber (12)
- Andere Edelmetalle und Bergbau (98)
- Kokskohle (12)
- Stahl (86)
- Auto und LKW Vertragshändler (35)
- Automobilhersteller (75)
- Autoteile (152)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (47)
- Textilherstellung (25)
- Bekleidungsherstellung (49)
- Schuhe und Accessoires (29)
- Verpackungen und Behältnisse (53)
- Persönliche Dienstleistungen (19)
- Restaurants (77)
- Einzelhandel der Bekleidung (53)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (42)
- Internet-Einzelhandel (89)
- Fachhandel (87)
- Glücksspiel (38)
- Freizeit (72)
- Unterkunft (40)
- Kurorte und Kasinos (39)
- Reisedienstleistungen (37)
- Vermögensverwaltung (276)
- Banken-diversifiziert (64)
- Banken-Regional (380)
- Hypothekenfinanzierung (19)
- Börsen (122)
- Finanzdaten & Börsen (39)
- Lebensversicherung (51)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (16)
- Spezialversicherungen (22)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (14)
- Finanzkonglomerate (15)
- Kreditdienstleistungen (110)
- Immobilien-Entwicklung (124)
- Immobilien-Dienstleistungen (158)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (13)
- REIT-Hotel und Motel (9)
- REIT-Industrielle (19)
- REIT-Büro (26)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (32)
- REIT-Hypothek (25)
- REIT-Spezialität (15)
- REIT-Diversifizierte (26)
- Getränke-Brauereien (37)
- Getränke-Weinkellereien und Brennereien (43)
- Getränke-Alkoholfreie (29)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (72)
- Haushalts und persönliche Produkte (81)
- Verpackte Lebensmittel (178)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (36)
- Discountern (20)
- Speisenverteilung (26)
- Lebensmittelgeschäfte (40)
- Tabak (21)
- Biotechnologie (449)
- Arzneimittelhersteller-Allgemeines (51)
- Arzneimittelherstellern-Spezielle und Generische (172)
- Gesundheitsprogrammen (11)
- Medizinische Versorgungseinrichtungen (83)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (55)
- Medizinische Geräte (165)
- Medizinische Geräte und Materialien (104)
- Medizinische Diagnostik und Forschung (83)
- Medizinische Vertrieb (23)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (26)
- Dienstprogramme-erneuerbar (101)
- Versorgungsunternehmen-Geregelte Wasser (35)
- Versorgungsunternehmen-Geregelte Elektro (73)
- Versorgungsunternehmen-Geregelte Gas (36)
- Versorgungsunternehmen-Diverzifierte (50)
- Telekommunikationsdienstleistungen (173)
- Werbeagenturen (77)
- Verlag (40)
- Übertragungen (35)
- Unterhaltung (103)
- Internet-Inhalte und Information (81)
- Elektronische Spiele und Multimedia (121)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (197)
- Öl und Gas-Integrierte (47)
- Öl und Gas-Midstream (39)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (81)
- Kraftwerkskohle (37)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (99)
- Spezielle Unternehmensdienstleistungen (79)
- Beratungsleistungen (25)
- Miet-und Leasingdienstleistungen (39)
- Schutz und Sicherungsdienstleistungen (33)
- Personalvermittlung und Personaldienstleistungen (43)
- Konglomerate (103)
- Ingenieurwesen und Bau (182)
- Infrastrukturbetrieb (19)
- Bauprodukte und Ausrüstung (65)
- Farm & Schwere Baumaschinen (70)
- Industrielle Handelsgeschäft (47)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (249)
- Metallerzeugung (38)
- Umweltschutz-und Behandlungskontrolle (41)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (47)
- Eisenbahnen (44)
- Seeschifffahrt (97)
- Spedition (15)
- Integrierte Fracht & Logistik (47)
- Abfallwirtschaft (55)
- IT-Dienstleistungen (183)
- Software-Anwendung (307)
- Software-Infrastruktur (160)
- Kommunikationseinrichtung (107)
- Computerhardware (58)
- Verbraucherelektronik (44)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (52)
- Halbleiter Ausstattung und Materialien (59)
- Halbleiter (88)
- Solar (43)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | €11.23 12.29 USD |
+0.45
|
€7.94B 8.68B USD | €500.00 546.57 USD | €11.24 12.29 USD | €11.24 12.29 USD | €7.94B 8.68B USD | 23.91 | €0.47 0.51 USD | ||
| Türk Hava Yollari Anonim Ortakligi TU5A.F | €50.00 54.66 USD |
-9.91
|
€7.93B 8.67B USD | €8.00 8.75 USD | €50.00 54.66 USD | €50.00 54.66 USD | €7.93B 8.67B USD | 2.97 | €16.82 18.39 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | €11.30 12.11 USD |
+1.25
|
€7.92B 8.66B USD | €100.00 109.31 USD | €11.08 12.11 USD | €11.08 12.11 USD | €7.92B 8.66B USD | 23.57 | €0.47 0.51 USD | ||
| SCREEN Holdings Co., Ltd. DAO.F | €86.16 91.52 USD |
+2.87
|
€7.92B 8.65B USD | €19.00 20.77 USD | €82.36 90.03 USD | €83.72 91.52 USD | €7.92B 8.65B USD | 24.76 | €3.38 3.69 USD | ||
| Ryohin Keikaku Co., Ltd. 3RK.F | €14.90 16.29 USD |
0
|
€7.91B 8.64B USD | €300.00 327.94 USD | €14.90 16.29 USD | €14.90 16.29 USD | €7.91B 8.64B USD | 28.65 | €0.52 0.57 USD | ||
| Suntory Beverage & Food Limited 7SN.F | €25.12 27.46 USD |
+0.4
|
€7.91B 8.64B USD | €70.00 76.52 USD | €25.12 27.46 USD | €25.22 27.57 USD | €7.91B 8.64B USD | 16.20 | €1.55 1.69 USD | ||
| Millicom International Cellular S.A. M4M1.HM | €43.60 50.94 USD |
+0.93
|
€7.89B 8.63B USD | €12.00 13.12 USD | €46.60 50.94 USD | €46.60 50.94 USD | €7.89B 8.63B USD | 8.41 | €5.54 6.06 USD | ||
| Redeia Corporación, S.A. RE2.F | €7.20 7.87 USD |
-0.69
|
€7.89B 8.63B USD | €40.00 43.73 USD | €7.20 7.87 USD | €7.20 7.87 USD | €7.89B 8.63B USD | 15.31 | €0.47 0.51 USD | ||
| Nexstar Media Group, Inc. NXZ.MU | €171.90 187.91 USD |
-0.95
|
€7.88B 8.62B USD | €0.00 0 USD | €171.65 187.64 USD | €171.90 187.91 USD | €7.88B 8.62B USD | 30.47 | €5.64 6.17 USD | ||
| New Oriental Education & Technology Group Inc. N1UA.F | €50.50 50.72 USD |
+2.23
|
€7.87B 8.61B USD | €55.00 60.12 USD | €46.40 50.72 USD | €46.40 50.72 USD | €7.87B 8.61B USD | 23.79 | €1.95 2.13 USD | ||
| GameStop Corp. GS2C.F | €17.79 18.97 USD |
+0.67
|
€7.87B 8.61B USD | €2.20K 2.41K USD | €17.36 18.97 USD | €17.64 19.28 USD | €7.87B 8.61B USD | 23.14 | €0.75 0.82 USD | ||
| Watts Water Technologies, Inc. W3W.F | €244.00 257.98 USD |
-0.84
|
€7.87B 8.6B USD | €18.00 19.68 USD | €236.00 257.98 USD | €236.00 257.98 USD | €7.87B 8.6B USD | 28.67 | €8.23 9 USD | ||
| Discovery Limited D3H.MU | €11.70 12.79 USD |
0
|
€7.87B 8.6B USD | €0.00 0 USD | €11.70 12.79 USD | €11.70 12.79 USD | €7.87B 8.6B USD | 0.16 | €71.05 77.67 USD | ||
| Metallurgical Corporation of China Ltd. 6MT.F | €0.19 0.21 USD |
-1.55
|
€7.87B 8.6B USD | €1.09K 1.19K USD | €0.19 0.21 USD | €0.19 0.21 USD | €7.87B 8.6B USD | 9.50 | €0.02 0.02 USD | ||
| Technoprobe S.p.A. K8B.F | €13.85 13.21 USD |
+3.05
|
€7.86B 8.6B USD | €25.00 27.33 USD | €12.08 13.21 USD | €12.08 13.21 USD | €7.86B 8.6B USD | 109.81 | €0.11 0.12 USD | ||
| Securitas AB (publ) S7MB.F | €13.72 14.8 USD |
+1.12
|
€7.85B 8.58B USD | €100.00 109.31 USD | €13.50 14.76 USD | €13.54 14.8 USD | €7.85B 8.58B USD | 16.50 | €0.82 0.9 USD | ||
| Kinsale Capital Group, Inc. KCH.F | €335.10 362.37 USD |
+0.42
|
€7.85B 8.58B USD | €5.00 5.47 USD | €331.50 362.37 USD | €331.50 362.37 USD | €7.85B 8.58B USD | 19.16 | €17.30 18.91 USD | ||
| New Oriental Education & Technology Group Inc. N1U0.F | €5.00 5.03 USD |
+0.81
|
€7.84B 8.57B USD | €5.67K 6.2K USD | €4.54 4.96 USD | €4.60 5.03 USD | €7.84B 8.57B USD | 23.00 | €0.20 0.22 USD | ||
| Idemitsu Kosan Co.,Ltd. I7B.F | €6.70 7 USD |
+2.29
|
€7.84B 8.57B USD | €500.00 546.57 USD | €6.40 7 USD | €6.40 7 USD | €7.84B 8.57B USD | 33.68 | €0.19 0.21 USD | ||
| China Reinsurance (Group) Corporation C53.F | €0.17 0.19 USD |
-13
|
€7.84B 8.57B USD | €4.89K 5.35K USD | €0.17 0.19 USD | €0.17 0.19 USD | €7.84B 8.57B USD | 5.79 | €0.03 0.03 USD | ||
| Autoliv, Inc. LIV.F | €101.00 110.41 USD |
0
|
€7.82B 8.55B USD | €125.00 136.64 USD | €101.00 110.41 USD | €101.00 110.41 USD | €7.82B 8.55B USD | 12.31 | €8.20 8.96 USD | ||
| Millicom International Cellular S.A. M4M1.F | €46.60 50.94 USD |
+1.3
|
€7.82B 8.55B USD | €655.00 716 USD | €46.60 50.94 USD | €46.60 50.94 USD | €7.82B 8.55B USD | 8.41 | €5.54 6.06 USD | ||
| Molson Coors Beverage Company NY7.F | €39.16 42.81 USD |
+0.36
|
€7.81B 8.54B USD | €950.00 1.04K USD | €39.16 42.81 USD | €39.16 42.81 USD | €7.81B 8.54B USD | 0 | -€8.90 -9.7 USD | ||
| JD Logistics, Inc. 822.F | €1.20 1.32 USD |
-3.99
|
€7.81B 8.54B USD | €300.00 327.94 USD | €1.20 1.32 USD | €1.20 1.32 USD | €7.81B 8.54B USD | 10.03 | €0.12 0.13 USD | ||
| Molson Coors Beverage Company NY7.SG | €39.34 43 USD |
+0.2
|
€7.81B 8.53B USD | €0.00 0 USD | €39.34 43 USD | €39.34 43 USD | €7.81B 8.53B USD | 0 | -€8.90 -9.7 USD | ||
| Chart Industries, Inc. I3N.F | €172.95 189.06 USD |
-0.29
|
€7.80B 8.53B USD | €12.00 13.12 USD | €172.95 189.06 USD | €172.95 189.06 USD | €7.80B 8.53B USD | 230.59 | €0.75 0.82 USD | ||
| The Interpublic Group of Companies, Inc. IPG.MU | €21.37 23.35 USD |
0
|
€7.80B 8.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.80B 8.53B USD | 16.95 | €1.26 1.38 USD | ||
| Morningstar, Inc. MRS.F | €181.00 198.95 USD |
0
|
€7.80B 8.53B USD | €25.00 27.33 USD | €182.00 198.95 USD | €182.00 198.95 USD | €7.80B 8.53B USD | 24.39 | €7.46 8.15 USD | ||
| Yamato Holdings Co., Ltd. YTT.MU | €21.00 22.96 USD |
0
|
€7.79B 8.52B USD | €6.00 6.56 USD | €21.00 22.96 USD | €21.00 22.96 USD | €7.79B 8.52B USD | 17.84 | €1.18 1.29 USD | ||
| Henry Schein, Inc. HS2.F | €68.52 70.7 USD |
+0.43
|
€7.79B 8.51B USD | €310.00 338.87 USD | €64.68 70.7 USD | €64.68 70.7 USD | €7.79B 8.51B USD | 24.04 | €2.69 2.94 USD | ||
| Flowserve Corporation FWV.F | €59.50 65.04 USD |
0
|
€7.79B 8.51B USD | €17.00 18.58 USD | €59.50 65.04 USD | €59.50 65.04 USD | €7.79B 8.51B USD | 20.37 | €2.92 3.19 USD | ||
| Molson Coors Canada Inc. 65K.F | €39.40 43.07 USD |
+0.51
|
€7.79B 8.51B USD | €153.00 167.25 USD | €39.40 43.07 USD | €39.40 43.07 USD | €7.79B 8.51B USD | 0 | -€8.90 -9.7 USD | ||
| Planet Fitness, Inc. 3PL.F | €92.00 100.57 USD |
-0.54
|
€7.79B 8.51B USD | €176.00 192.39 USD | €92.00 100.57 USD | €92.00 100.57 USD | €7.79B 8.51B USD | 44.44 | €2.07 2.26 USD | ||
| Sunny Optical Technology (Group) Company Limited SXC.F | €7.04 7.69 USD |
+2.95
|
€7.77B 8.5B USD | €226.00 247.05 USD | €7.03 7.68 USD | €7.04 7.69 USD | €7.77B 8.5B USD | 19.55 | €0.36 0.39 USD | ||
| Shimano Inc. SHM.F | €89.65 98 USD |
-0.22
|
€7.75B 8.47B USD | €118.00 128.99 USD | €89.65 98 USD | €89.65 98 USD | €7.75B 8.47B USD | 40.20 | €2.23 2.44 USD | ||
| Yokohama Financial Group, Inc. YC3.F | €6.85 7.49 USD |
-0.72
|
€7.74B 8.46B USD | €100.00 109.31 USD | €6.85 7.49 USD | €6.85 7.49 USD | €7.74B 8.46B USD | 15.56 | €0.44 0.48 USD | ||
| Discovery Limited D3H.F | €11.50 12.57 USD |
0
|
€7.73B 8.46B USD | €200.00 218.63 USD | €11.50 12.57 USD | €11.50 12.57 USD | €7.73B 8.46B USD | 0.16 | €71.05 77.67 USD | ||
| Bio-Techne Corporation TE1.F | €49.60 54.22 USD |
-0.4
|
€7.73B 8.45B USD | €4.00 4.37 USD | €49.60 54.22 USD | €49.60 54.22 USD | €7.73B 8.45B USD | 118.09 | €0.42 0.46 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | €5.60 6.12 USD |
0
|
€7.73B 8.45B USD | €120.00 131.18 USD | €5.60 6.12 USD | €5.60 6.12 USD | €7.73B 8.45B USD | 62.22 | €0.09 0.1 USD | ||
| M3, Inc. 4YC.MU | €11.40 12.46 USD |
+0.88
|
€7.72B 8.44B USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €7.72B 8.44B USD | 30.81 | €0.37 0.4 USD | ||
| Bunzl plc BUZ1.F | €23.96 26.19 USD |
+0.84
|
€7.72B 8.44B USD | €120.00 131.18 USD | €23.96 26.19 USD | €23.96 26.19 USD | €7.72B 8.44B USD | 14.34 | €1.67 1.83 USD | ||
| Kesko Oyj KEK.F | €20.16 20.8 USD |
+1.15
|
€7.72B 8.44B USD | €18.00 19.68 USD | €19.03 20.8 USD | €19.03 20.8 USD | €7.72B 8.44B USD | 19.82 | €0.96 1.05 USD | ||
| Tetra Tech, Inc. TT6.F | €30.00 31.05 USD |
+4.9
|
€7.71B 8.43B USD | €197.00 215.35 USD | €28.40 31.05 USD | €28.60 31.26 USD | €7.71B 8.43B USD | 35.94 | €0.79 0.86 USD | ||
| Paycom Software, Inc. 0PY.F | €135.75 148.39 USD |
-0.37
|
€7.70B 8.41B USD | €7.00 7.65 USD | €135.75 148.39 USD | €135.75 148.39 USD | €7.70B 8.41B USD | 19.84 | €6.84 7.48 USD | ||
| The Interpublic Group of Companies, Inc. IPG.F | €21.04 23 USD |
-2.05
|
€7.69B 8.4B USD | €261.00 285.31 USD | €21.04 23 USD | €21.04 23 USD | €7.69B 8.4B USD | 16.69 | €1.26 1.38 USD | ||
| Thai Beverage Public Company Limited T6W.F | €0.30 0.32 USD |
-0.74
|
€7.67B 8.38B USD | €10.00K 10.93K USD | €0.30 0.32 USD | €0.30 0.32 USD | €7.67B 8.38B USD | 9.83 | €0.03 0.03 USD | ||
| UiPath Inc. 9UV.F | €14.32 15.66 USD |
+0.31
|
€7.66B 8.37B USD | €80.00 87.45 USD | €14.24 15.56 USD | €14.32 15.66 USD | €7.66B 8.37B USD | 39.78 | €0.36 0.39 USD | ||
| Pearson plc PES.DE | €12.05 13.17 USD |
+0.25
|
€7.65B 8.36B USD | €369.00 403.37 USD | €12.01 13.13 USD | €12.05 13.17 USD | €7.65B 8.36B USD | 16.05 | €0.75 0.82 USD | ||
| Pearson plc PES.F | €12.00 13.12 USD |
+0.17
|
€7.62B 8.33B USD | €398.00 435.07 USD | €12.00 13.12 USD | €12.00 13.12 USD | €7.62B 8.33B USD | 16.00 | €0.75 0.82 USD | ||
| OGE Energy Corp. OG5.F | €36.20 39.57 USD |
+0.56
|
€7.60B 8.3B USD | €8.00 8.75 USD | €36.20 39.57 USD | €36.20 39.57 USD | €7.60B 8.3B USD | 17.07 | €2.12 2.32 USD | ||
| Light & Wonder, Inc. TJW.F | €87.00 95.1 USD |
+1.75
|
€7.58B 8.29B USD | €126.00 137.74 USD | €87.00 95.1 USD | €87.00 95.1 USD | €7.58B 8.29B USD | 22.36 | €3.89 4.25 USD | ||
| Zensho Holdings Co., Ltd. 5F7.F | €48.40 52.91 USD |
+0.83
|
€7.57B 8.28B USD | €60.00 65.59 USD | €48.20 52.69 USD | €48.40 52.91 USD | €7.57B 8.28B USD | 38.71 | €1.25 1.37 USD | ||
| KT Corporation KTC.F | €15.70 17.16 USD |
-0.63
|
€7.57B 8.28B USD | €75.00 81.99 USD | €15.70 17.16 USD | €15.70 17.16 USD | €7.57B 8.28B USD | 13.65 | €1.15 1.26 USD | ||
| Ackermans & Van Haaren NV B3K.F | €239.00 250.55 USD |
+1.62
|
€7.54B 8.25B USD | €42.00 45.91 USD | €229.20 250.55 USD | €229.20 250.55 USD | €7.54B 8.25B USD | 14.07 | €16.28 17.8 USD | ||
| Amdocs Limited AOS.F | €68.42 74.79 USD |
-1.81
|
€7.53B 8.24B USD | €2.00 2.19 USD | €68.42 74.79 USD | €68.42 74.79 USD | €7.53B 8.24B USD | 15.94 | €4.29 4.69 USD | ||
| UMB Financial Corporation UMB.F | €98.50 107.67 USD |
-1.01
|
€7.53B 8.23B USD | €15.00 16.4 USD | €98.50 107.67 USD | €98.50 107.67 USD | €7.53B 8.23B USD | 12.94 | €7.61 8.32 USD | ||
| Medibank Private Limited MPV.F | €2.70 2.95 USD |
+0.75
|
€7.53B 8.23B USD | €299.00 326.85 USD | €2.70 2.95 USD | €2.70 2.95 USD | €7.53B 8.23B USD | 27.00 | €0.10 0.11 USD | ||
| RATIONAL Aktiengesellschaft RAA.F | €658.50 719.83 USD |
+0.08
|
€7.53B 8.23B USD | €1.00 1.09 USD | €654.50 715.46 USD | €658.50 719.83 USD | €7.53B 8.23B USD | 29.34 | €22.44 24.53 USD | ||
| CTS Eventim AG & Co. KGaA EVD.F | €78.40 85.7 USD |
-0.25
|
€7.53B 8.23B USD | €134.00 146.48 USD | €77.95 85.21 USD | €78.40 85.7 USD | €7.53B 8.23B USD | 26.57 | €2.95 3.22 USD | ||
| ANA Holdings Inc. ANCA.F | €16.10 17.6 USD |
+0.63
|
€7.53B 8.23B USD | €43.00 47 USD | €16.10 17.6 USD | €16.10 17.6 USD | €7.53B 8.23B USD | 10.45 | €1.54 1.68 USD | ||
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | €11.62 12.7 USD |
+0.14
|
€7.53B 8.23B USD | €228.00 249.23 USD | €11.62 12.7 USD | €11.62 12.7 USD | €7.53B 8.23B USD | 7.12 | €1.63 1.78 USD | ||
| Federal Realty Investment Trust QM1.F | €86.50 94.56 USD |
0
|
€7.52B 8.22B USD | €35.00 38.26 USD | €86.50 94.56 USD | €86.50 94.56 USD | €7.52B 8.22B USD | 25.82 | €3.35 3.66 USD | ||
| Marks and Spencer Group plc MA6.F | €3.70 4.04 USD |
+0.22
|
€7.52B 8.22B USD | €1.00K 1.1K USD | €3.70 4.04 USD | €3.70 4.04 USD | €7.52B 8.22B USD | 370.00 | €0.01 0.01 USD | ||
| Barry Callebaut AG BCLM.F | €13.70 14.98 USD |
+3.01
|
€7.51B 8.21B USD | €2.00 2.19 USD | €13.70 14.98 USD | €13.70 14.98 USD | €7.51B 8.21B USD | 38.05 | €0.36 0.39 USD | ||
| Nissan Motor Co., Ltd. NISA.F | €2.12 2.32 USD |
0
|
€7.51B 8.21B USD | €1.00K 1.09K USD | €2.12 2.32 USD | €2.12 2.32 USD | €7.51B 8.21B USD | 0 | -€1.39 -1.5 USD | ||
| Jiangsu Expressway Company Limited JE2.F | €1.05 1.15 USD |
+0.96
|
€7.50B 8.2B USD | €108.00 118.06 USD | €1.03 1.13 USD | €1.05 1.15 USD | €7.50B 8.2B USD | 9.54 | €0.11 0.12 USD | ||
| China Taiping Insurance Holdings Company Limited HIUC.F | €2.02 2.21 USD |
-4.72
|
€7.50B 8.19B USD | €5.62K 6.14K USD | €2.02 2.21 USD | €2.02 2.21 USD | €7.50B 8.19B USD | 8.08 | €0.25 0.27 USD | ||
| Pearson plc PESA.F | €11.80 12.9 USD |
-0.84
|
€7.49B 8.19B USD | €22.00 24.05 USD | €11.80 12.9 USD | €11.80 12.9 USD | €7.49B 8.19B USD | 15.73 | €0.75 0.82 USD | ||
| RATIONAL Aktiengesellschaft RAA1.F | €31.40 34.32 USD |
-0.63
|
€7.49B 8.18B USD | €27.00 29.51 USD | €31.40 34.32 USD | €31.40 34.32 USD | €7.49B 8.18B USD | 28.03 | €1.12 1.22 USD | ||
| Marks and Spencer Group plc MA6A.F | €7.25 7.93 USD |
+1.4
|
€7.48B 8.18B USD | €1.00 1.09 USD | €7.25 7.93 USD | €7.25 7.93 USD | €7.48B 8.18B USD | 362.50 | €0.02 0.02 USD | ||
| Bunzl plc BUZ.F | €11.60 12.68 USD |
0
|
€7.48B 8.17B USD | €0.00 0 USD | €11.60 12.68 USD | €11.60 12.68 USD | €7.48B 8.17B USD | 13.97 | €0.83 0.91 USD | ||
| Konecranes Plc K34.F | €92.50 101.11 USD |
-0.38
|
€7.48B 8.17B USD | €35.00 38.26 USD | €92.50 101.11 USD | €92.50 101.11 USD | €7.48B 8.17B USD | 19.07 | €4.85 5.3 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | €26.00 28.64 USD |
+4.84
|
€7.48B 8.17B USD | €40.00 685.4 USD | €25.20 27.55 USD | €26.60 29.08 USD | €7.48B 8.17B USD | 3.97 | €6.59 7.2 USD | ||
| Old National Bancorp ON1.F | €19.10 20.88 USD |
-1.04
|
€7.46B 8.16B USD | €6.00 6.56 USD | €19.10 20.88 USD | €19.10 20.88 USD | €7.46B 8.16B USD | 13.26 | €1.44 1.57 USD | ||
| Tingyi (Cayman Islands) Holding Corp. TYG.F | €1.27 1.39 USD |
-0.78
|
€7.45B 8.14B USD | €2.00K 2.19K USD | €1.27 1.39 USD | €1.27 1.39 USD | €7.45B 8.14B USD | 14.11 | €0.09 0.1 USD | ||
| Unicharm Corporation UN41.F | €2.14 2.34 USD |
-1.83
|
€7.45B 8.14B USD | €500.00 546.57 USD | €2.14 2.34 USD | €2.14 2.34 USD | €7.45B 8.14B USD | 16.46 | €0.13 0.14 USD | ||
| Shimano Inc. SHM1.F | €8.60 9.4 USD |
-0.58
|
€7.44B 8.13B USD | €600.00 655.88 USD | €8.60 9.4 USD | €8.60 9.4 USD | €7.44B 8.13B USD | 39.09 | €0.22 0.24 USD | ||
| Edenred SE QSV0.F | €14.20 15.52 USD |
0
|
€7.43B 8.13B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.20 15.52 USD | €7.43B 8.13B USD | 24.91 | €0.57 0.62 USD | ||
| Shoprite Holdings Ltd HY7.F | €13.70 14.98 USD |
0
|
€7.43B 8.12B USD | €14.00 15.3 USD | €13.70 14.98 USD | €13.70 14.98 USD | €7.43B 8.12B USD | 19.85 | €0.69 0.75 USD | ||
| Nissan Motor Co., Ltd. NISE.F | €4.14 4.53 USD |
+1.47
|
€7.42B 8.12B USD | €200.00 218.63 USD | €4.14 4.53 USD | €4.16 4.55 USD | €7.42B 8.12B USD | 0 | -€2.78 -3.03 USD | ||
| TFI International Inc. 9TF.F | €89.50 97.84 USD |
0
|
€7.42B 8.11B USD | €11.00 12.02 USD | €89.50 97.84 USD | €89.50 97.84 USD | €7.42B 8.11B USD | 27.12 | €3.30 3.61 USD | ||
| Saia, Inc. SQR.F | €276.00 301.71 USD |
-3.5
|
€7.41B 8.1B USD | €2.00 2.19 USD | €276.00 301.71 USD | €276.00 301.71 USD | €7.41B 8.1B USD | 30.73 | €8.98 9.82 USD | ||
| Niterra Co., Ltd. NGK.F | €37.40 40.88 USD |
+0.54
|
€7.41B 8.1B USD | €198.00 216.44 USD | €37.40 40.88 USD | €37.40 40.88 USD | €7.41B 8.1B USD | 14.22 | €2.63 2.87 USD | ||
| Grifols, S.A. OZTA.F | €10.88 11.89 USD |
-0.96
|
€7.40B 8.09B USD | €10.68K 11.67K USD | €10.88 11.89 USD | €10.88 11.89 USD | €7.40B 8.09B USD | 19.78 | €0.55 0.6 USD | ||
| Grupo Financiero Galicia S.A. GF4.F | €46.00 50.28 USD |
-1.71
|
€7.40B 8.09B USD | €135.00 147.57 USD | €46.00 50.28 USD | €46.00 50.28 USD | €7.40B 8.09B USD | 8.42 | €5.46 5.97 USD | ||
| The Wharf (Holdings) Limited WHA.F | €2.38 2.6 USD |
0
|
€7.38B 8.06B USD | €100.00 109.31 USD | €2.38 2.6 USD | €2.38 2.6 USD | €7.38B 8.06B USD | 0 | €0.00 0 USD | ||
| Shoprite Holdings Ltd HY7A.F | €13.20 14.43 USD |
+1.54
|
€7.36B 8.05B USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €7.36B 8.05B USD | 19.13 | €0.69 0.75 USD | ||
| Zions Bancorporation, National Association ZB1.F | €49.71 54.34 USD |
-1.23
|
€7.36B 8.04B USD | €200.00 218.63 USD | €49.71 54.34 USD | €49.71 54.34 USD | €7.36B 8.04B USD | 10.46 | €4.75 5.19 USD | ||
| Avolta AG D2JA.F | €4.92 5.38 USD |
0
|
€7.36B 8.04B USD | €10.00 10.93 USD | €4.92 5.38 USD | €4.92 5.38 USD | €7.36B 8.04B USD | 54.66 | €0.09 0.1 USD | ||
| Lincoln National Corporation LCO.F | €38.40 41.98 USD |
-0.54
|
€7.32B 8B USD | €157.00 171.62 USD | €38.40 41.98 USD | €38.40 41.98 USD | €7.32B 8B USD | 3.91 | €9.80 10.71 USD | ||
| Allegro.eu S.A. AL0.F | €7.19 7.86 USD |
-0.28
|
€7.32B 8B USD | €529.00 578.27 USD | €7.19 7.86 USD | €7.23 7.9 USD | €7.32B 8B USD | 23.19 | €0.31 0.34 USD | ||
| Knight-Swift Transportation Holdings Inc. KSX.F | €44.80 48.97 USD |
0
|
€7.32B 8B USD | €35.00 38.26 USD | €44.80 48.97 USD | €44.80 48.97 USD | €7.32B 8B USD | 59.73 | €0.75 0.82 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | €1.03 1.13 USD |
-6.36
|
€7.31B 8B USD | €965.00 1.05K USD | €1.03 1.13 USD | €1.03 1.13 USD | €7.31B 8B USD | 12.87 | €0.08 0.09 USD | ||
| Open Text Corporation OTX.F | €28.00 30.61 USD |
-0.78
|
€7.31B 7.99B USD | €41.00 44.82 USD | €28.00 30.61 USD | €28.00 30.61 USD | €7.31B 7.99B USD | 17.28 | €1.62 1.77 USD | ||
| Quebecor Inc. QB3.F | €32.00 34.98 USD |
0
|
€7.31B 7.99B USD | €300.00 327.94 USD | €32.00 34.98 USD | €32.00 34.98 USD | €7.31B 7.99B USD | 14.54 | €2.20 2.4 USD | ||
| APA Corporation 2S3.F | €20.57 22.48 USD |
+0.83
|
€7.31B 7.99B USD | €125.00 136.64 USD | €20.57 22.48 USD | €20.57 22.48 USD | €7.31B 7.99B USD | 5.79 | €3.55 3.88 USD | ||
| Toho Co., Ltd. TOH.F | €43.00 47 USD |
-1.38
|
€7.29B 7.97B USD | €1.00 1.09 USD | €43.00 47 USD | €43.00 47 USD | €7.29B 7.97B USD | 26.70 | €1.61 1.76 USD | ||
| HF Sinclair Corporation HL80.F | €41.60 42.2 USD |
0
|
€7.28B 7.95B USD | €5.00 5.47 USD | €38.60 42.2 USD | €38.80 42.41 USD | €7.28B 7.95B USD | 21.56 | €1.79 1.96 USD | ||
| Sanmina Corporation SAYN.F | €130.00 142.11 USD |
+0.08
|
€7.26B 7.94B USD | €100.00 109.31 USD | €129.50 141.56 USD | €130.00 142.11 USD | €7.26B 7.94B USD | 34.30 | €3.79 4.14 USD | ||
| Range Resources Corporation RAX.F | €30.17 32.98 USD |
-0.76
|
€7.26B 7.94B USD | €125.00 136.64 USD | €30.17 32.98 USD | €30.17 32.98 USD | €7.26B 7.94B USD | 14.93 | €2.02 2.21 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||