Ergebnisseite 35 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44831)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huntington Ingalls Industries, Inc. HI4.F | $196 214.25 USD |
-1.58
|
$7.69B 8.41B USD | $15 16.4 USD | $195.8 214.04 USD | $202.5 221.36 USD | $7.69B 8.41B USD | 16.00 | $12.25 13.39 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.08 0.09 USD |
+1.2
|
$7.68B 8.39B USD | $6.17K 6.75K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.68B 8.39B USD | 8.44 | $0.01 0.01 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.57 1.72 USD |
+0.64
|
$7.68B 8.39B USD | $178 194.58 USD | $1.57 1.72 USD | $1.57 1.72 USD | $7.68B 8.39B USD | 6.29 | $0.25 0.27 USD | |
| Delivery Hero SE DHER.F | $25.91 28.32 USD |
+1.53
|
$7.67B 8.38B USD | $300 327.94 USD | $25.69 28.08 USD | $26.31 28.76 USD | $7.67B 8.38B USD | 0 | -$8.33 -9.1 USD | |
| Meridian Energy Limited 15M1.F | $2.86 3.13 USD |
+1.42
|
$7.67B 8.38B USD | $1.26K 1.38K USD | $2.86 3.13 USD | $2.86 3.13 USD | $7.67B 8.38B USD | 143.00 | $0.02 0.02 USD | |
| Cathay Pacific Airways Limited CTYA.F | $5.55 6.07 USD |
+0.91
|
$7.66B 8.38B USD | $965 1.05K USD | $5.55 6.07 USD | $5.65 6.18 USD | $7.66B 8.38B USD | 7.40 | $0.75 0.82 USD | |
| Paramount Global 0VVB.F | $10.75 11.75 USD |
+1.26
|
$7.66B 8.37B USD | $1.42K 1.55K USD | $10.75 11.75 USD | $10.75 11.75 USD | $7.66B 8.37B USD | 0 | -$7.29 -7.9 USD | |
| A. O. Smith Corporation 3SM.F | $57.48 62.83 USD |
-4.87
|
$7.66B 8.37B USD | $45 49.19 USD | $60.42 66.05 USD | $60.42 66.05 USD | $7.66B 8.37B USD | 18.18 | $3.16 3.45 USD | |
| Kikkoman Corporation KIK.F | $7.95 8.69 USD |
0
|
$7.66B 8.37B USD | $35 38.26 USD | $7.95 8.69 USD | $7.95 8.69 USD | $7.66B 8.37B USD | 19.87 | $0.4 0.44 USD | |
| Wix.com Ltd. W1X.F | $137.15 149.92 USD |
+2.27
|
$7.65B 8.36B USD | $50 54.66 USD | $137.15 149.92 USD | $137.15 149.92 USD | $7.65B 8.36B USD | 61.50 | $2.23 2.44 USD | |
| Paramount Global 0VV.F | $20 21.86 USD |
+1.01
|
$7.64B 8.35B USD | $400 437.25 USD | $20 21.86 USD | $20 21.86 USD | $7.64B 8.35B USD | 0 | -$7.29 -7.9 USD | |
| Planet Fitness, Inc. 3PL.F | $90.5 98.93 USD |
-0.55
|
$7.63B 8.34B USD | $150 163.97 USD | $89.5 97.84 USD | $91.5 100.02 USD | $7.63B 8.34B USD | 48.39 | $1.87 2.04 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| SPIE SA 4SP.F | $45.32 49.54 USD |
+0.4
|
$7.62B 8.33B USD | $175 191.3 USD | $45.32 49.54 USD | $45.32 49.54 USD | $7.62B 8.33B USD | 27.97 | $1.62 1.77 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $200 218.63 USD |
0
|
$7.62B 8.33B USD | $25 27.33 USD | $200 218.63 USD | $200 218.63 USD | $7.62B 8.33B USD | 22.72 | $8.8 9.62 USD | |
| Technology One Limited RW8.F | $23 25.14 USD |
+1.77
|
$7.59B 8.3B USD | $110 120.24 USD | $23 25.14 USD | $23 25.14 USD | $7.59B 8.3B USD | 100.00 | $0.23 0.25 USD | |
| Stockland LN1.SG | $3.12 3.41 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $7.59B 8.29B USD | 28.36 | $0.11 0.12 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Japan Airlines Co., Ltd. JALA.F | $8.65 9.46 USD |
0
|
$7.59B 8.29B USD | $240 262.35 USD | $8.65 9.46 USD | $8.65 9.46 USD | $7.59B 8.29B USD | 11.53 | $0.75 0.82 USD | |
| Murphy USA Inc. 1MU.F | $382 417.58 USD |
+1.06
|
$7.58B 8.29B USD | $100 109.31 USD | $382 417.58 USD | $382 417.58 USD | $7.58B 8.29B USD | 18.33 | $20.83 22.77 USD | |
| Elisa Oyj EIA.F | $47.2 51.6 USD |
-0.21
|
$7.58B 8.28B USD | $4 4.37 USD | $47.3 51.71 USD | $47.3 51.71 USD | $7.58B 8.28B USD | 20.79 | $2.27 2.48 USD | |
| Rexel S.A. E7V.F | $25.33 27.69 USD |
+1.16
|
$7.57B 8.28B USD | $180 196.76 USD | $25.04 27.37 USD | $25.04 27.37 USD | $7.57B 8.28B USD | 22.41 | $1.13 1.24 USD | |
| NIBE Industrier AB (publ) NJB.F | $3.67 4.01 USD |
+0.6
|
$7.57B 8.27B USD | $1.2K 1.31K USD | $3.67 4.01 USD | $3.85 4.2 USD | $7.57B 8.27B USD | 33.38 | $0.11 0.12 USD | |
| Phoenix Group Holdings plc 1BF.F | $7.58 8.29 USD |
-0.59
|
$7.57B 8.27B USD | $1.54K 1.69K USD | $7.58 8.29 USD | $7.89 8.62 USD | $7.57B 8.27B USD | 0 | -$1.33 -1.4 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $27.3 29.84 USD |
+0.37
|
$7.56B 8.26B USD | $3.29K 3.6K USD | $27.2 29.73 USD | $27.7 30.28 USD | $7.56B 8.26B USD | 227.50 | $0.12 0.13 USD | |
| Fabrinet FAN.F | $210.8 230.43 USD |
+2.43
|
$7.55B 8.26B USD | $3 3.28 USD | $210.8 230.43 USD | $210.8 230.43 USD | $7.55B 8.26B USD | 26.68 | $7.9 8.64 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $97.2 106.25 USD |
+1.67
|
$7.54B 8.24B USD | $43 47 USD | $95.4 104.29 USD | $97.2 106.25 USD | $7.54B 8.24B USD | 19.09 | $5.09 5.56 USD | |
| Medpace Holdings, Inc. 01P.F | $260.2 284.43 USD |
+0.04
|
$7.54B 8.24B USD | $60 65.59 USD | $258.3 282.36 USD | $262.8 287.28 USD | $7.54B 8.24B USD | 22.52 | $11.55 12.63 USD | |
| The Ensign Group, Inc. EGB.F | $131 143.2 USD |
+1.55
|
$7.54B 8.24B USD | $76 83.08 USD | $131 143.2 USD | $131 143.2 USD | $7.54B 8.24B USD | 28.05 | $4.67 5.1 USD | |
| Medibank Private Limited MPV.F | $2.7 2.95 USD |
0
|
$7.53B 8.23B USD | $299 326.85 USD | $2.7 2.95 USD | $2.72 2.97 USD | $7.53B 8.23B USD | 27.00 | $0.1 0.11 USD | |
| Embraer S.A. EMY.F | $41 44.82 USD |
-2.15
|
$7.53B 8.23B USD | $115 125.71 USD | $41 44.82 USD | $41.4 45.26 USD | $7.53B 8.23B USD | 21.46 | $1.91 2.09 USD | |
| Acciona, S.A. AJ3.F | $138 150.85 USD |
+2
|
$7.52B 8.22B USD | $36 39.35 USD | $136 148.67 USD | $138 150.85 USD | $7.52B 8.22B USD | 17.82 | $7.74 8.46 USD | |
| Trelleborg AB (publ) TLLB.F | $32.6 35.64 USD |
+1.56
|
$7.52B 8.22B USD | $113 123.52 USD | $32.1 35.09 USD | $32.1 35.09 USD | $7.52B 8.22B USD | 22.63 | $1.44 1.57 USD | |
| Mueller Industries, Inc. MUD.F | $67.5 73.79 USD |
0
|
$7.52B 8.22B USD | $100 109.31 USD | $67.5 73.79 USD | $67.5 73.79 USD | $7.52B 8.22B USD | 13.94 | $4.84 5.29 USD | |
| Mr. Cooper Group Inc. 07WA.F | $117.5 128.44 USD |
+0.09
|
$7.52B 8.22B USD | $59 64.49 USD | $117.5 128.44 USD | $117.5 128.44 USD | $7.52B 8.22B USD | 14.83 | $7.92 8.66 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.78 0.85 USD |
+9.09
|
$7.51B 8.21B USD | $6.7K 7.32K USD | $0.7199 0.78 USD | $0.7299 0.8 USD | $7.51B 8.21B USD | 13.00 | $0.06 0.07 USD | |
| The Weir Group PLC 42W.F | $28.78 31.46 USD |
+1.91
|
$7.49B 8.19B USD | $150 163.97 USD | $28.78 31.46 USD | $28.78 31.46 USD | $7.49B 8.19B USD | 19.84 | $1.45 1.59 USD | |
| Shoprite Holdings Ltd HY7.F | $13.7 14.98 USD |
0
|
$7.47B 8.17B USD | $28 30.61 USD | $13.7 14.98 USD | $13.7 14.98 USD | $7.47B 8.17B USD | 22.09 | $0.62 0.68 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $5.99 6.55 USD |
-2.16
|
$7.47B 8.17B USD | $2.44K 2.67K USD | $5.99 6.55 USD | $5.99 6.55 USD | $7.47B 8.17B USD | 6.65 | $0.9 0.98 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $116 126.8 USD |
+1.75
|
$7.46B 8.15B USD | $90 98.38 USD | $116 126.8 USD | $116 126.8 USD | $7.46B 8.15B USD | 14.42 | $8.04 8.79 USD | |
| Longfor Group Holdings Limited RLF.F | $1.07 1.17 USD |
-0.83
|
$7.45B 8.15B USD | $750 819.85 USD | $1.07 1.17 USD | $1.09 1.19 USD | $7.45B 8.15B USD | 5.64 | $0.19 0.21 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $30.8 33.67 USD |
-2.53
|
$7.44B 8.13B USD | $390 426.32 USD | $30.8 33.67 USD | $32.2 35.2 USD | $7.44B 8.13B USD | 28.51 | $1.08 1.18 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.9 4.26 USD |
0
|
$7.44B 8.13B USD | $100 109.31 USD | $3.9 4.26 USD | $3.9 4.26 USD | $7.44B 8.13B USD | 5.82 | $0.67 0.73 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 0 | $0 0 USD | |
| Diploma PLC DP9.F | $55 60.12 USD |
-1.79
|
$7.42B 8.11B USD | $350 382.6 USD | $54.5 59.58 USD | $55.5 60.67 USD | $7.42B 8.11B USD | 37.16 | $1.48 1.62 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.7 4.04 USD |
+8.19
|
$7.41B 8.1B USD | $250 273.28 USD | $3.7 4.04 USD | $3.7 4.04 USD | $7.41B 8.1B USD | 123.33 | $0.03 0.03 USD | |
| Donaldson Company, Inc. DNZ.F | $62 67.77 USD |
+0.81
|
$7.41B 8.1B USD | $118 128.99 USD | $61.5 67.23 USD | $61.5 67.23 USD | $7.41B 8.1B USD | 20.52 | $3.02 3.3 USD | |
| Commerce Bancshares, Inc. CB5.F | $55.5 60.67 USD |
-0.89
|
$7.41B 8.09B USD | $1 1.09 USD | $55.5 60.67 USD | $55.5 60.67 USD | $7.41B 8.09B USD | 15.58 | $3.56 3.89 USD | |
| InPost S.A. 669.F | $14.87 16.25 USD |
+1.23
|
$7.4B 8.09B USD | $132 144.29 USD | $14.62 15.98 USD | $14.97 16.36 USD | $7.4B 8.09B USD | 27.03 | $0.55 0.6 USD | |
| Ackermans & Van Haaren NV B3K.F | $225.4 246.39 USD |
-1.57
|
$7.39B 8.08B USD | $15 16.4 USD | $229 250.33 USD | $229 250.33 USD | $7.39B 8.08B USD | 16.03 | $14.06 15.37 USD | |
| Chemed Corporation CXM.F | $505 552.03 USD |
-0.98
|
$7.39B 8.08B USD | $10 10.93 USD | $505 552.03 USD | $505 552.03 USD | $7.39B 8.08B USD | 27.90 | $18.1 19.79 USD | |
| Makita Corporation MK2A.F | $27.04 29.56 USD |
+2.58
|
$7.37B 8.05B USD | $39 42.63 USD | $27.04 29.56 USD | $27.04 29.56 USD | $7.37B 8.05B USD | 15.02 | $1.8 1.97 USD | |
| Securitas AB (publ) S7MB.F | $12.97 14.17 USD |
-1.71
|
$7.37B 8.05B USD | $300 327.94 USD | $12.97 14.17 USD | $13.12 14.34 USD | $7.37B 8.05B USD | 14.90 | $0.87 0.95 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.6099 0.67 USD |
+5.17
|
$7.36B 8.05B USD | $210 229.56 USD | $0.5799 0.63 USD | $0.6099 0.67 USD | $7.36B 8.05B USD | 20.33 | $0.03 0.03 USD | |
| Demant A/S WDH.F | $17.2 18.8 USD |
-0.58
|
$7.36B 8.05B USD | $450 491.91 USD | $17.3 18.91 USD | $17.3 18.91 USD | $7.36B 8.05B USD | 19.32 | $0.89 0.97 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $8.65 9.46 USD |
+4.85
|
$7.36B 8.05B USD | $300 327.94 USD | $8.25 9.02 USD | $8.25 9.02 USD | $7.36B 8.05B USD | 14.91 | $0.58 0.63 USD | |
| CAE Inc. CE9.F | $22.8 24.92 USD |
+2.7
|
$7.35B 8.03B USD | $45 49.19 USD | $22.8 24.92 USD | $22.8 24.92 USD | $7.35B 8.03B USD | 28.14 | $0.81 0.89 USD | |
| Lithia Motors, Inc. LMO.F | $282 308.26 USD |
+1.44
|
$7.34B 8.02B USD | $40 43.73 USD | $282 308.26 USD | $282 308.26 USD | $7.34B 8.02B USD | 10.08 | $27.97 30.57 USD | |
| Tapestry Inc COY.DE | $26.4 28.86 USD |
0
|
$7.34B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.34B 8.02B USD | 0 | $0 0 USD | |
| Ayvens 3AL.F | $8.84 9.66 USD |
-0.11
|
$7.33B 8.02B USD | $1.72K 1.88K USD | $8.84 9.66 USD | $8.84 9.66 USD | $7.33B 8.02B USD | 12.10 | $0.73 0.8 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $94.5 103.3 USD |
0
|
$7.33B 8.01B USD | $65 71.05 USD | $94.5 103.3 USD | $94.5 103.3 USD | $7.33B 8.01B USD | 17.40 | $5.43 5.94 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.65 0.71 USD |
+1.57
|
$7.33B 8.01B USD | $12 13.12 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.33B 8.01B USD | 10.75 | $0.06 0.07 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.66 1.82 USD |
+4.59
|
$7.32B 8B USD | $125 136.64 USD | $1.66 1.82 USD | $1.66 1.82 USD | $7.32B 8B USD | 12.78 | $0.13 0.14 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | $107.15 117.13 USD |
+0.37
|
$7.32B 8B USD | $2 2.19 USD | $106.75 116.69 USD | $106.75 116.69 USD | $7.32B 8B USD | 60.88 | $1.76 1.92 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.66 1.81 USD |
+4.55
|
$7.32B 8B USD | $0 0 USD | $1.66 1.81 USD | $1.66 1.81 USD | $7.32B 8B USD | 12.73 | $0.13 0.14 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.74 3 USD |
+0.74
|
$7.31B 7.99B USD | $5.48K 5.99K USD | $2.74 3 USD | $2.74 3 USD | $7.31B 7.99B USD | 8.05 | $0.34 0.37 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Demant A/S WDH1.F | $34.3 37.49 USD |
-1.78
|
$7.31B 7.99B USD | $2.9K 3.17K USD | $34.3 37.49 USD | $34.72 37.95 USD | $7.31B 7.99B USD | 19.26 | $1.78 1.95 USD | |
| Stora Enso Oyj ENUN.F | $8.87 9.69 USD |
+0.28
|
$7.3B 7.98B USD | $1.2K 1.31K USD | $8.84 9.66 USD | $8.84 9.66 USD | $7.3B 7.98B USD | 0 | -$0.13 -0.1 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.24 1.36 USD |
-0.8
|
$7.3B 7.97B USD | $385 420.86 USD | $1.24 1.36 USD | $1.27 1.39 USD | $7.3B 7.97B USD | 8.85 | $0.14 0.15 USD | |
| Shoprite Holdings Ltd HY7A.F | $13.1 14.32 USD |
-2.96
|
$7.29B 7.97B USD | $60 65.59 USD | $13.1 14.32 USD | $13.1 14.32 USD | $7.29B 7.97B USD | 21.12 | $0.62 0.68 USD | |
| Intermediate Capital Group plc I2X2.F | $25 27.33 USD |
+4.17
|
$7.28B 7.96B USD | $209 228.47 USD | $24.6 26.89 USD | $24.6 26.89 USD | $7.28B 7.96B USD | 13.66 | $1.83 2 USD | |
| Masimo Corporation 3M4.F | $134.1 146.59 USD |
-2.65
|
$7.27B 7.95B USD | $3 3.28 USD | $134.1 146.59 USD | $137.95 150.8 USD | $7.27B 7.95B USD | 0 | -$4.82 -5.2 USD | |
| InPost S.A. 6690.F | $7.05 7.71 USD |
+1.44
|
$7.26B 7.94B USD | $11 12.02 USD | $7 7.65 USD | $7.1 7.76 USD | $7.26B 7.94B USD | 26.11 | $0.27 0.3 USD | |
| Organization of Football Prognostics S.A. GF8.F | $20.24 22.13 USD |
-2.13
|
$7.26B 7.93B USD | $20 21.86 USD | $20.24 22.13 USD | $20.24 22.13 USD | $7.26B 7.93B USD | 15.10 | $1.34 1.46 USD | |
| Autoliv, Inc. LIV.F | $93 101.66 USD |
+1.64
|
$7.25B 7.93B USD | $70 76.52 USD | $93 101.66 USD | $93 101.66 USD | $7.25B 7.93B USD | 12.17 | $7.64 8.35 USD | |
| Stora Enso Oyj ENUA.F | $9.64 10.54 USD |
+1.26
|
$7.25B 7.93B USD | $30 32.79 USD | $9.52 10.41 USD | $9.52 10.41 USD | $7.25B 7.93B USD | 0 | -$0.13 -0.1 USD | |
| Lithia Motors, Inc. LMO.DE | $262 286.4 USD |
0
|
$7.25B 7.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.25B 7.93B USD | 0 | $0 0 USD | |
| AltaGas Ltd. AQ3.F | $24 26.24 USD |
0
|
$7.25B 7.92B USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $7.25B 7.92B USD | 20.00 | $1.2 1.31 USD | |
| Neste Oyj NEFA.F | $4.46 4.88 USD |
+1.36
|
$7.24B 7.92B USD | $200 218.63 USD | $4.4 4.81 USD | $4.4 4.81 USD | $7.24B 7.92B USD | 0 | -$0.19 -0.2 USD | |
| Acuity Inc. AQ8.F | $234 255.79 USD |
+0.86
|
$7.23B 7.91B USD | $1 1.09 USD | $234 255.79 USD | $234 255.79 USD | $7.23B 7.91B USD | 20.08 | $11.65 12.74 USD | |
| Pegasystems Inc. PEA.F | $84 91.82 USD |
-0.59
|
$7.23B 7.9B USD | $100 109.31 USD | $84 91.82 USD | $85.5 93.46 USD | $7.23B 7.9B USD | 44.21 | $1.9 2.08 USD | |
| Saputo Inc. SB7.F | $17.11 18.7 USD |
+0.26
|
$7.23B 7.9B USD | $200 218.63 USD | $17.11 18.7 USD | $17.11 18.7 USD | $7.23B 7.9B USD | 0 | -$0.24 -0.2 USD | |
| AeroVironment, Inc. JPX.F | $158.3 173.04 USD |
+1.6
|
$7.23B 7.9B USD | $60 65.59 USD | $158.3 173.04 USD | $161 175.99 USD | $7.23B 7.9B USD | 153.68 | $1.03 1.13 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $13.6 14.87 USD |
0
|
$7.22B 7.89B USD | $50 54.66 USD | $13.6 14.87 USD | $13.7 14.98 USD | $7.22B 7.89B USD | 22.66 | $0.6 0.66 USD | |
| Sonic Healthcare Limited SAB.F | $14.85 16.24 USD |
-0.93
|
$7.22B 7.89B USD | $50 54.66 USD | $14.85 16.24 USD | $14.85 16.24 USD | $7.22B 7.89B USD | 22.85 | $0.65 0.71 USD | |
| Samsung SDI Co., Ltd. XSDG.SG | $27.2 29.73 USD |
+0.37
|
$7.22B 7.89B USD | $50 54.66 USD | $26.7 29.19 USD | $27.2 29.73 USD | $7.22B 7.89B USD | 11.86 | $2.29 2.51 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.67 1.83 USD |
+1.58
|
$7.21B 7.88B USD | $300 327.94 USD | $1.64 1.8 USD | $1.64 1.8 USD | $7.21B 7.88B USD | 7.95 | $0.21 0.23 USD | |
| Globus Medical, Inc. GM0N.F | $53 57.94 USD |
+1.92
|
$7.21B 7.88B USD | $159 173.81 USD | $53 57.94 USD | $53 57.94 USD | $7.21B 7.88B USD | 44.91 | $1.18 1.29 USD | |
| Lundin Mining Corporation GXD.F | $8.41 9.19 USD |
-1.52
|
$7.2B 7.88B USD | $200 218.63 USD | $8.41 9.19 USD | $8.41 9.19 USD | $7.2B 7.88B USD | 76.45 | $0.11 0.12 USD | |
| Gecina GI6A.F | $97.05 106.09 USD |
+2.64
|
$7.2B 7.87B USD | $50 54.66 USD | $97.05 106.09 USD | $97.05 106.09 USD | $7.2B 7.87B USD | 23.21 | $4.18 4.57 USD | |
| Stora Enso Oyj ENUR.F | $8.99 9.83 USD |
+0.51
|
$7.2B 7.87B USD | $100 109.31 USD | $8.99 9.83 USD | $9 9.84 USD | $7.2B 7.87B USD | 0 | -$0.13 -0.1 USD | |
| Agree Realty Corporation AGL.F | $65.44 71.53 USD |
-1.86
|
$7.2B 7.87B USD | $4 4.37 USD | $65.18 71.25 USD | $67.54 73.83 USD | $7.2B 7.87B USD | 41.94 | $1.56 1.71 USD | |
| Western Alliance Bancorporation WEA.F | $65.16 71.23 USD |
+0.06
|
$7.19B 7.86B USD | $203 221.91 USD | $65.16 71.23 USD | $65.16 71.23 USD | $7.19B 7.86B USD | 10.14 | $6.42 7.02 USD | |
| Northern Star Resources Limited NS7.SG | $11.55 12.62 USD |
-0.09
|
$7.18B 7.85B USD | $0 0 USD | $11.55 12.62 USD | $11.55 12.62 USD | $7.18B 7.85B USD | 49.56 | $0.23 0.25 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $17.7 19.35 USD |
+1.14
|
$7.17B 7.84B USD | $38 41.54 USD | $17.7 19.35 USD | $17.7 19.35 USD | $7.17B 7.84B USD | 26.81 | $0.66 0.72 USD | |
| Corcept Therapeutics Incorporated HTD.F | $67.6 73.9 USD |
-1.74
|
$7.17B 7.84B USD | $10 10.93 USD | $67.6 73.9 USD | $68.98 75.4 USD | $7.17B 7.84B USD | 66.93 | $1.01 1.1 USD | |
| Wintrust Financial Corporation WF2.F | $107 116.97 USD |
0
|
$7.16B 7.83B USD | $80 87.45 USD | $107 116.97 USD | $107 116.97 USD | $7.16B 7.83B USD | 11.99 | $8.92 9.75 USD | |
| Sinotrans Limited SIY.F | $0.4199 0.46 USD |
+1.45
|
$7.16B 7.82B USD | $2.14K 2.33K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $7.16B 7.82B USD | 6.00 | $0.07 0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||