Pagina di risultati 35 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Wohnen SE
DWNI.F
DE
|
€15.34 17.71 USD |
-2.29
|
€6.09B 7.03B USD | €1.80K 2.08K USD | €15.34 17.71 USD | €15.34 17.71 USD | €6.09B 7.03B USD | 3.93 | €3.90 4.5 USD | ||
Sojitz Corporation
XEB.F
DE
|
€29.22 33.73 USD |
-0.24
|
€6.08B 7.02B USD | €50.00 57.72 USD | €29.22 33.73 USD | €29.22 33.73 USD | €6.08B 7.02B USD | 9.74 | €3.00 3.46 USD | ||
easyJet plc
EJT1.F
DE
|
€8.12 9.37 USD |
+1.45
|
€6.07B 7.01B USD | €100.00 115.43 USD | €8.09 9.33 USD | €8.12 9.37 USD | €6.07B 7.01B USD | 13.09 | €0.62 0.72 USD | ||
Remgro Limited
RE7.F
DE
|
€10.90 12.58 USD |
+2.83
|
€6.07B 7B USD | €270.00 311.67 USD | €10.60 12.24 USD | €10.90 12.58 USD | €6.07B 7B USD | 90.83 | €0.12 0.14 USD | ||
Matson, Inc.
68M.F
DE
|
€200.00 230.87 USD |
-2.91
|
€6.05B 6.99B USD | €10.00 11.54 USD | €200.00 230.87 USD | €200.00 230.87 USD | €6.05B 6.99B USD | 15.23 | €13.13 15.16 USD | ||
ENN Energy Holdings Limited
XGH.F
DE
|
€5.43 6.27 USD |
-1.2
|
€6.04B 6.97B USD | €900.00 1.04K USD | €5.43 6.27 USD | €5.43 6.27 USD | €6.04B 6.97B USD | 7.99 | €0.68 0.78 USD | ||
De'Longhi S.p.A.
DLN.F
DE
|
€40.80 47.1 USD |
-4.67
|
€6.04B 6.97B USD | €30.00 34.63 USD | €40.80 47.1 USD | €42.76 49.36 USD | €6.04B 6.97B USD | 17.07 | €2.39 2.76 USD | ||
Guangdong Investment Limited
GUG.F
DE
|
€0.92 1.06 USD |
-3.27
|
€6.03B 6.96B USD | €2.50K 2.89K USD | €0.92 1.06 USD | €0.94 1.09 USD | €6.03B 6.96B USD | 10.24 | €0.09 0.1 USD | ||
Daito Trust Construction Co.,Ltd.
4D7.F
DE
|
€18.50 21.36 USD |
+2.21
|
€6.03B 6.96B USD | €271.00 312.82 USD | €18.40 21.24 USD | €18.50 21.36 USD | €6.03B 6.96B USD | 11.41 | €1.62 1.87 USD | ||
Square Enix Holdings Co., Ltd.
EI4.F
DE
|
€16.70 19.28 USD |
-1.18
|
€6.02B 6.95B USD | €300.00 346.3 USD | €16.70 19.28 USD | €16.70 19.28 USD | €6.02B 6.95B USD | 28.30 | €0.59 0.68 USD | ||
easyJet plc
EJTS.F
DE
|
€8.05 9.29 USD |
+1.26
|
€6.02B 6.95B USD | €300.00 346.3 USD | €8.05 9.29 USD | €8.05 9.29 USD | €6.02B 6.95B USD | 12.98 | €0.62 0.72 USD | ||
CTS Eventim AG & Co. KGaA
EVD.F
DE
|
€62.65 72.32 USD |
-2.41
|
€6.01B 6.94B USD | €216.00 249.34 USD | €62.45 72.09 USD | €63.20 72.95 USD | €6.01B 6.94B USD | 19.57 | €3.20 3.69 USD | ||
Chemed Corporation
CXM.F
DE
|
€460.00 530.99 USD |
+2.22
|
€6.01B 6.94B USD | €1.00 1.15 USD | €460.00 530.99 USD | €460.00 530.99 USD | €6.01B 6.94B USD | 26.99 | €17.04 19.67 USD | ||
ENN Energy Holdings Limited
XGH0.F
DE
|
€21.60 24.93 USD |
-1.82
|
€6.00B 6.93B USD | €200.00 230.87 USD | €21.60 24.93 USD | €21.60 24.93 USD | €6.00B 6.93B USD | 7.85 | €2.75 3.17 USD | ||
Croda International Plc
6CMB.F
DE
|
€43.08 49.73 USD |
+0.51
|
€6.00B 6.93B USD | €44.00 50.79 USD | €43.08 49.73 USD | €43.08 49.73 USD | €6.00B 6.93B USD | 66.27 | €0.65 0.75 USD | ||
Dycom Industries, Inc.
DYI.F
DE
|
€198.90 229.6 USD |
-4.19
|
€6.00B 6.92B USD | €30.00 34.63 USD | €198.90 229.6 USD | €198.90 229.6 USD | €6.00B 6.92B USD | 20.25 | €9.82 11.34 USD | ||
Kandenko Co.,Ltd.
5EY.DU
DE
|
€28.20 32.55 USD |
0
|
€6.00B 6.92B USD | €0.00 0 USD | €28.20 32.55 USD | €28.20 32.55 USD | €6.00B 6.92B USD | 35.25 | €0.80 0.92 USD | ||
Hankyu Hanshin Holdings, Inc.
HKY.F
DE
|
€26.00 30.01 USD |
+0.78
|
€6.00B 6.92B USD | €278.00 320.9 USD | €26.00 30.01 USD | €26.00 30.01 USD | €6.00B 6.92B USD | 13.75 | €1.89 2.18 USD | ||
Koninklijke Vopak N.V.
VPK5.F
DE
|
€52.30 60.37 USD |
-1.78
|
€5.99B 6.92B USD | €205.00 236.64 USD | €52.30 60.37 USD | €52.30 60.37 USD | €5.99B 6.92B USD | 12.48 | €4.19 4.84 USD | ||
Hitachi Construction Machinery Co., Ltd.
HCMA.F
DE
|
€57.50 66.37 USD |
-0.86
|
€5.99B 6.91B USD | €310.00 357.84 USD | €57.50 66.37 USD | €57.50 66.37 USD | €5.99B 6.91B USD | 12.66 | €4.54 5.24 USD | ||
Abercrombie & Fitch Co.
AFT.F
DE
|
€141.00 162.76 USD |
0
|
€5.98B 6.91B USD | €35.00 40.4 USD | €141.00 162.76 USD | €142.00 163.92 USD | €5.98B 6.91B USD | 14.17 | €9.95 11.49 USD | ||
SCOR SE
SDRC.F
DE
|
€33.48 38.65 USD |
+0.84
|
€5.98B 6.9B USD | €100.00 115.43 USD | €33.48 38.65 USD | €33.48 38.65 USD | €5.98B 6.9B USD | 7.40 | €4.52 5.22 USD | ||
Open Text Corporation
OTX.F
DE
|
€24.70 28.51 USD |
+5.42
|
€5.98B 6.9B USD | €320.00 369.39 USD | €24.70 28.51 USD | €24.76 28.58 USD | €5.98B 6.9B USD | 11.76 | €2.10 2.42 USD | ||
Sibanye Stillwater Limited
47VS.F
DE
|
€8.45 9.75 USD |
+0.6
|
€5.98B 6.9B USD | €170.00 196.24 USD | €8.05 9.29 USD | €8.45 9.75 USD | €5.98B 6.9B USD | 8.28 | €1.02 1.18 USD | ||
Tsingtao Brewery Company Limited
TSI.F
DE
|
€4.38 5.06 USD |
+1.96
|
€5.98B 6.9B USD | €500.00 577.17 USD | €4.38 5.06 USD | €4.38 5.06 USD | €5.98B 6.9B USD | 10.68 | €0.41 0.47 USD | ||
Cochlear Limited
OC5.F
DE
|
€91.36 105.46 USD |
+4.75
|
€5.97B 6.9B USD | €150.00 173.15 USD | €91.36 105.46 USD | €91.36 105.46 USD | €5.97B 6.9B USD | 69.74 | €1.31 1.51 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BKE1.F
DE
|
€0.16 0.18 USD |
0
|
€5.96B 6.87B USD | €7.00K 8.08K USD | €0.16 0.18 USD | €0.16 0.18 USD | €5.96B 6.87B USD | 5.33 | €0.03 0.03 USD | ||
Deutsche Wohnen SE
DWNP.F
DE
|
€7.50 8.66 USD |
0
|
€5.95B 6.87B USD | €10.00 11.54 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.95B 6.87B USD | 3.92 | €1.91 2.2 USD | ||
Neoen France SAS
N1N.F
DE
|
€38.70 44.67 USD |
0
|
€5.95B 6.87B USD | €50.00 57.72 USD | €38.16 44.05 USD | €38.70 44.67 USD | €5.95B 6.87B USD | 71.66 | €0.54 0.62 USD | ||
Grupo Financiero Galicia S.A.
GF4.F
DE
|
€32.00 36.94 USD |
+0.63
|
€5.94B 6.86B USD | €119.00 137.37 USD | €32.00 36.94 USD | €32.00 36.94 USD | €5.94B 6.86B USD | 42.10 | €0.76 0.88 USD | ||
Seplat Energy Plc
134.F
DE
|
€9.90 11.43 USD |
+6.45
|
€5.94B 6.86B USD | €534.00 616.41 USD | €9.45 10.91 USD | €10.40 12.01 USD | €5.94B 6.86B USD | 23.02 | €0.43 0.5 USD | ||
Københavns Lufthavne A/S
KLH.F
DE
|
€756.00 872.68 USD |
0
|
€5.93B 6.85B USD | €3.00 3.46 USD | €756.00 872.68 USD | €756.00 872.68 USD | €5.93B 6.85B USD | 31.23 | €24.20 27.93 USD | ||
WEX Inc.
WL9.F
DE
|
€174.00 200.85 USD |
+6.1
|
€5.93B 6.85B USD | €20.00 23.09 USD | €174.00 200.85 USD | €174.00 200.85 USD | €5.93B 6.85B USD | 21.48 | €8.10 9.35 USD | ||
ISS A/S
QJQ.F
DE
|
€38.68 44.65 USD |
-1.33
|
€5.93B 6.85B USD | €100.00 115.43 USD | €38.68 44.65 USD | €38.68 44.65 USD | €5.93B 6.85B USD | 16.96 | €2.28 2.63 USD | ||
CAR Group Limited
WN6.F
DE
|
€15.60 18.01 USD |
+0.65
|
€5.92B 6.83B USD | €100.00 115.43 USD | €15.60 18.01 USD | €15.60 18.01 USD | €5.92B 6.83B USD | 32.50 | €0.48 0.55 USD | ||
NOV Inc.
NO8.F
DE
|
€16.60 19.16 USD |
-2.35
|
€5.92B 6.83B USD | €200.00 230.87 USD | €16.60 19.16 USD | €16.60 19.16 USD | €5.92B 6.83B USD | 72.17 | €0.23 0.27 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€18.61 21.48 USD |
+0.46
|
€5.92B 6.83B USD | €5.00 5.77 USD | €18.61 21.48 USD | €18.61 21.48 USD | €5.92B 6.83B USD | 58.14 | €0.32 0.37 USD | ||
V.F. Corporation
VFP.F
DE
|
€15.05 17.37 USD |
+1.79
|
€5.92B 6.83B USD | €1.50K 1.73K USD | €15.05 17.37 USD | €15.26 17.61 USD | €5.92B 6.83B USD | 24.67 | €0.61 0.7 USD | ||
YASKAWA Electric Corporation
YEC.F
DE
|
€22.80 26.32 USD |
+0.88
|
€5.92B 6.83B USD | €50.00 57.72 USD | €22.80 26.32 USD | €22.90 26.43 USD | €5.92B 6.83B USD | 30.39 | €0.75 0.87 USD | ||
Hims & Hers Health, Inc.
82W.F
DE
|
€25.32 29.23 USD |
+0.32
|
€5.91B 6.82B USD | €80.00 92.35 USD | €25.32 29.23 USD | €25.70 29.67 USD | €5.91B 6.82B USD | 0 | -€0.55 -0.6 USD | ||
Hachijuni Nagano Bank, Ltd.
5FI.F
DE
|
€13.00 15.01 USD |
-2.99
|
€5.90B 6.81B USD | €340.00 392.47 USD | €13.00 15.01 USD | €13.10 15.12 USD | €5.90B 6.81B USD | 14.44 | €0.90 1.04 USD | ||
Koninklijke Vopak N.V.
VPK.F
DE
|
€51.50 59.45 USD |
0
|
€5.90B 6.81B USD | €5.00 5.77 USD | €51.50 59.45 USD | €51.50 59.45 USD | €5.90B 6.81B USD | 12.50 | €4.12 4.76 USD | ||
Tsingtao Brewery Company Limited
TSI0.F
DE
|
€21.60 24.93 USD |
+2.86
|
€5.89B 6.8B USD | €806.00 930.39 USD | €21.60 24.93 USD | €21.60 24.93 USD | €5.89B 6.8B USD | 10.74 | €2.01 2.32 USD | ||
Gates Industrial Corp Ltd
1JL.F
DE
|
€23.20 26.78 USD |
0
|
€5.89B 6.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89B 6.8B USD | 0 | €0.00 0 USD | ||
Allfunds Group plc
6UY.F
DE
|
€9.83 11.35 USD |
+0.41
|
€5.89B 6.8B USD | €1.78K 2.05K USD | €9.83 11.35 USD | €9.83 11.35 USD | €5.89B 6.8B USD | 140.42 | €0.07 0.08 USD | ||
Fuchs SE
FPE3.F
DE
|
€44.94 51.88 USD |
-0.18
|
€5.89B 6.8B USD | €40.00 46.17 USD | €44.92 51.85 USD | €45.16 52.13 USD | €5.89B 6.8B USD | 17.35 | €2.59 2.99 USD | ||
Cochlear Limited
OC50.F
DE
|
€45.00 51.95 USD |
+3.69
|
€5.89B 6.79B USD | €10.00 11.54 USD | €45.00 51.95 USD | €45.00 51.95 USD | €5.89B 6.79B USD | 69.23 | €0.65 0.75 USD | ||
Pilgrim's Pride Corporation
6PP.F
DE
|
€24.68 28.49 USD |
+1.61
|
€5.88B 6.78B USD | €287.00 331.29 USD | €24.68 28.49 USD | €24.68 28.49 USD | €5.88B 6.78B USD | 12.78 | €1.93 2.23 USD | ||
Victory Capital Holdings, Inc.
3PK.F
DE
|
€95.50 110.24 USD |
+0.53
|
€5.87B 6.78B USD | €50.00 57.72 USD | €94.00 108.51 USD | €95.50 110.24 USD | €5.87B 6.78B USD | 20.49 | €4.66 5.38 USD | ||
Scout24 SE
G24.F
DE
|
€84.35 97.37 USD |
-0.59
|
€5.87B 6.78B USD | €390.00 450.19 USD | €84.15 97.14 USD | €85.10 98.23 USD | €5.87B 6.78B USD | 17.24 | €4.89 5.64 USD | ||
SCOR SE
SDRC.DE
DE
|
€32.86 37.93 USD |
-2.61
|
€5.87B 6.78B USD | €5.00 5.77 USD | €32.86 37.93 USD | €33.50 38.67 USD | €5.87B 6.78B USD | 7.26 | €4.52 5.22 USD | ||
Fuchs SE
FPE4.SG
DE
|
€11.20 12.93 USD |
0
|
€5.87B 6.77B USD | €0.00 0 USD | €10.90 12.58 USD | €11.20 12.93 USD | €5.87B 6.77B USD | 17.23 | €0.65 0.75 USD | ||
Sonic Healthcare Limited
SAB.F
DE
|
€11.63 13.42 USD |
+0.21
|
€5.86B 6.77B USD | €345.00 398.25 USD | €11.63 13.42 USD | €11.63 13.42 USD | €5.86B 6.77B USD | 16.37 | €0.71 0.82 USD | ||
China Reinsurance (Group) Corporation
C53.F
DE
|
€0.13 0.15 USD |
0
|
€5.86B 6.76B USD | €6.09K 7.03K USD | €0.13 0.15 USD | €0.13 0.15 USD | €5.86B 6.76B USD | 4.33 | €0.03 0.03 USD | ||
|
Oberbank AG
OBK.SG
DE
|
€83.00 95.81 USD |
0
|
€5.86B 6.76B USD | €6.00 6.93 USD | €82.00 94.66 USD | €85.20 98.35 USD | €5.86B 6.76B USD | 14.98 | €5.54 6.4 USD | ||
Federal Signal Corporation
FSG.F
DE
|
€96.00 110.82 USD |
+3.23
|
€5.86B 6.76B USD | €50.00 57.72 USD | €95.50 110.24 USD | €96.00 110.82 USD | €5.86B 6.76B USD | 24.93 | €3.85 4.44 USD | ||
United Bankshares, Inc.
UNK.F
DE
|
€43.00 49.64 USD |
+3.37
|
€5.86B 6.76B USD | €150.00 173.15 USD | €43.00 49.64 USD | €43.00 49.64 USD | €5.86B 6.76B USD | 14.05 | €3.06 3.53 USD | ||
Albertsons Companies, Inc.
27S.F
DE
|
€11.96 13.8 USD |
+0.5
|
€5.86B 6.76B USD | €25.00 28.86 USD | €11.96 13.8 USD | €12.02 13.88 USD | €5.86B 6.76B USD | 0 | -€0.02 -0.02 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€9.20 10.62 USD |
+1.1
|
€5.85B 6.76B USD | €11.00 12.7 USD | €9.20 10.62 USD | €9.20 10.62 USD | €5.85B 6.76B USD | 57.50 | €0.16 0.18 USD | ||
IMCD N.V.
INX.F
DE
|
€99.06 114.35 USD |
-0.04
|
€5.85B 6.75B USD | €50.00 57.72 USD | €99.06 114.35 USD | €99.06 114.35 USD | €5.85B 6.75B USD | 25.46 | €3.89 4.49 USD | ||
Türk Hava Yollari Anonim Ortakligi
TU5A.F
DE
|
€42.60 49.17 USD |
-1.84
|
€5.85B 6.75B USD | €16.00 18.47 USD | €42.60 49.17 USD | €42.60 49.17 USD | €5.85B 6.75B USD | 0 | -€1.21 -1.3 USD | ||
NICE Ltd.
NSY.F
DE
|
€100.00 115.43 USD |
-0.99
|
€5.84B 6.75B USD | €25.00 28.86 USD | €100.00 115.43 USD | €102.00 117.74 USD | €5.84B 6.75B USD | 16.80 | €5.95 6.87 USD | ||
Amdocs Limited
AOS.F
DE
|
€55.96 64.6 USD |
-1.03
|
€5.84B 6.74B USD | €120.00 138.52 USD | €54.90 63.37 USD | €56.32 65.01 USD | €5.84B 6.74B USD | 15.33 | €3.65 4.21 USD | ||
Pepco Group N.V.
8UX.F
DE
|
€10.70 12.35 USD |
+0.99
|
€5.84B 6.74B USD | €5.09K 5.87K USD | €10.70 12.35 USD | €10.70 12.35 USD | €5.84B 6.74B USD | 12.43 | €0.86 0.99 USD | ||
Kingboard Holdings Limited
KGZ.F
DE
|
€5.20 6 USD |
+0.97
|
€5.83B 6.73B USD | €1.77K 2.04K USD | €5.20 6 USD | €5.20 6 USD | €5.83B 6.73B USD | 11.81 | €0.44 0.51 USD | ||
Southwest Gas Holdings, Inc.
SZR.F
DE
|
€80.50 92.92 USD |
+2.55
|
€5.83B 6.73B USD | €0.00 0 USD | €80.50 92.92 USD | €80.50 92.92 USD | €5.83B 6.73B USD | 23.46 | €3.43 3.96 USD | ||
Computacenter plc
COUD.F
DE
|
€55.50 64.07 USD |
-9.02
|
€5.82B 6.72B USD | €194.00 223.94 USD | €54.00 62.33 USD | €59.00 68.11 USD | €5.82B 6.72B USD | 24.88 | €2.23 2.57 USD | ||
First American Financial Corporation
Y1F.F
DE
|
€57.00 65.8 USD |
-1.72
|
€5.82B 6.72B USD | €60.00 69.26 USD | €57.00 65.8 USD | €57.00 65.8 USD | €5.82B 6.72B USD | 9.20 | €6.19 7.15 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€38.08 43.96 USD |
+5.9
|
€5.82B 6.72B USD | €100.00 115.43 USD | €38.08 43.96 USD | €38.08 43.96 USD | €5.82B 6.72B USD | 29.75 | €1.28 1.48 USD | ||
Sekisui Chemical Co., Ltd.
SUI.F
DE
|
€14.40 16.62 USD |
0
|
€5.81B 6.71B USD | €30.00 34.63 USD | €14.40 16.62 USD | €14.40 16.62 USD | €5.81B 6.71B USD | 14.40 | €1.00 1.15 USD | ||
Lyft, Inc.
LY0.DE
DE
|
€15.35 17.72 USD |
-1.6
|
€5.81B 6.71B USD | €23.00 26.55 USD | €15.35 17.72 USD | €15.50 17.89 USD | €5.81B 6.71B USD | 2.60 | €5.89 6.8 USD | ||
ZOZO, Inc.
SAR.F
DE
|
€6.70 7.73 USD |
+4.69
|
€5.81B 6.7B USD | €30.00 34.63 USD | €6.70 7.73 USD | €6.70 7.73 USD | €5.81B 6.7B USD | 20.30 | €0.33 0.38 USD | ||
Bank Millennium S.A.
1HN.F
DE
|
€4.79 5.52 USD |
-1.56
|
€5.80B 6.69B USD | €284.00 327.83 USD | €4.79 5.52 USD | €4.79 5.52 USD | €5.80B 6.69B USD | 17.72 | €0.27 0.31 USD | ||
Taylor Morrison Home Corp
THM.F
DE
|
€63.00 72.72 USD |
0
|
€5.80B 6.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.80B 6.69B USD | 0 | €0.00 0 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€69.10 79.76 USD |
-7.74
|
€5.79B 6.69B USD | €52.00 60.03 USD | €69.10 79.76 USD | €69.10 79.76 USD | €5.79B 6.69B USD | 22.80 | €3.03 3.5 USD | ||
Lantheus Holdings, Inc.
0L8.F
DE
|
€88.60 102.27 USD |
-1.01
|
€5.79B 6.68B USD | €260.00 300.13 USD | €88.60 102.27 USD | €88.60 102.27 USD | €5.79B 6.68B USD | 25.02 | €3.54 4.09 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CID.F
DE
|
€2.02 2.33 USD |
+1
|
€5.78B 6.67B USD | €650.00 750.32 USD | €2.02 2.33 USD | €2.02 2.33 USD | €5.78B 6.67B USD | 7.76 | €0.26 0.3 USD | ||
Brunello Cucinelli S.p.A.
8BU.F
DE
|
€84.88 97.98 USD |
+1.63
|
€5.77B 6.66B USD | €150.00 173.15 USD | €84.88 97.98 USD | €86.04 99.32 USD | €5.77B 6.66B USD | 41.40 | €2.05 2.37 USD | ||
Ampol Limited
CLZ.F
DE
|
€24.20 27.93 USD |
-0.82
|
€5.77B 6.66B USD | €1.80K 2.08K USD | €24.20 27.93 USD | €24.20 27.93 USD | €5.77B 6.66B USD | 6.38 | €3.79 4.37 USD | ||
Light & Wonder, Inc.
TJW.F
DE
|
€77.00 88.88 USD |
+1.99
|
€5.76B 6.65B USD | €80.00 92.35 USD | €77.00 88.88 USD | €77.00 88.88 USD | €5.76B 6.65B USD | 26.46 | €2.91 3.36 USD | ||
Lyft, Inc.
LY0.F
DE
|
€15.20 17.55 USD |
+0.66
|
€5.75B 6.64B USD | €85.00 98.12 USD | €15.20 17.55 USD | €15.40 17.78 USD | €5.75B 6.64B USD | 2.43 | €6.23 7.19 USD | ||
SCOR SE
SDRB.F
DE
|
€3.22 3.72 USD |
+1.26
|
€5.75B 6.64B USD | €140.00 161.61 USD | €3.22 3.72 USD | €3.22 3.72 USD | €5.75B 6.64B USD | 7.15 | €0.45 0.52 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.35 5.02 USD |
-0.59
|
€5.75B 6.64B USD | €3.10K 3.58K USD | €4.29 4.95 USD | €4.35 5.02 USD | €5.75B 6.64B USD | 9.25 | €0.47 0.54 USD | ||
Ricoh Company, Ltd.
RIC1.F
DE
|
€10.30 11.89 USD |
+0.98
|
€5.75B 6.63B USD | €26.00 30.01 USD | €10.30 11.89 USD | €10.30 11.89 USD | €5.75B 6.63B USD | 18.39 | €0.56 0.65 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€169.00 195.08 USD |
-12.44
|
€5.73B 6.61B USD | €19.00 21.93 USD | €169.00 195.08 USD | €169.00 195.08 USD | €5.73B 6.61B USD | 23.05 | €7.33 8.46 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CIDA.F
DE
|
€2.00 2.31 USD |
0
|
€5.72B 6.6B USD | €1.53K 1.77K USD | €2.00 2.31 USD | €2.00 2.31 USD | €5.72B 6.6B USD | 7.69 | €0.26 0.3 USD | ||
FirstService Corporation
1GIA.F
DE
|
€131.00 151.22 USD |
+8.26
|
€5.72B 6.6B USD | €100.00 115.43 USD | €131.00 151.22 USD | €131.00 151.22 USD | €5.72B 6.6B USD | 50.57 | €2.59 2.99 USD | ||
ASMPT Limited
AY7A.F
DE
|
€13.64 15.75 USD |
-1.02
|
€5.72B 6.6B USD | €300.00 346.3 USD | €13.64 15.75 USD | €13.64 15.75 USD | €5.72B 6.6B USD | 32.47 | €0.42 0.48 USD | ||
Aurubis AG
NDA.F
DE
|
€131.00 151.22 USD |
-1.58
|
€5.72B 6.6B USD | €808.00 932.7 USD | €130.00 150.06 USD | €132.70 153.18 USD | €5.72B 6.6B USD | 5.65 | €23.18 26.76 USD | ||
BYD Electronic (International) Company Limited
4BY.F
DE
|
€2.55 2.94 USD |
+1.76
|
€5.72B 6.6B USD | €1.02K 1.17K USD | €2.55 2.94 USD | €2.59 2.99 USD | €5.72B 6.6B USD | 21.21 | €0.12 0.14 USD | ||
|
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.00 2.31 USD |
+1.01
|
€5.72B 6.6B USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €5.72B 6.6B USD | 15.38 | €0.13 0.15 USD | ||
PT Barito Pacific Tbk
OB8.F
DE
|
€0.06 0.07 USD |
-3.94
|
€5.72B 6.6B USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.72B 6.6B USD | 0 | €0.00 0 USD | ||
Sprouts Farmers Market, Inc.
1FA.F
DE
|
€61.20 70.65 USD |
+4.19
|
€5.71B 6.59B USD | €97.00 111.97 USD | €61.20 70.65 USD | €61.20 70.65 USD | €5.71B 6.59B USD | 13.66 | €4.48 5.17 USD | ||
Rush Enterprises, Inc.
RUN.F
DE
|
€48.80 56.33 USD |
+1.24
|
€5.70B 6.58B USD | €10.00 11.54 USD | €48.80 56.33 USD | €48.80 56.33 USD | €5.70B 6.58B USD | 25.82 | €1.89 2.18 USD | ||
OneMain Holdings, Inc.
0S1.F
DE
|
€49.51 57.15 USD |
-1.61
|
€5.70B 6.57B USD | €100.00 115.43 USD | €49.51 57.15 USD | €50.42 58.2 USD | €5.70B 6.57B USD | 8.55 | €5.79 6.68 USD | ||
Fraport AG
FRA.F
DE
|
€61.50 70.99 USD |
+0.24
|
€5.69B 6.56B USD | €25.00 28.86 USD | €61.50 70.99 USD | €62.10 71.68 USD | €5.69B 6.56B USD | 14.64 | €4.20 4.85 USD | ||
National Storage Affiliates Trust
4GC.F
DE
|
€38.60 44.56 USD |
0
|
€5.68B 6.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.68B 6.56B USD | 0 | €0.00 0 USD | ||
NKT A/S
NKT.F
DE
|
€106.20 122.59 USD |
-3.98
|
€5.68B 6.55B USD | €25.00 28.86 USD | €106.20 122.59 USD | €106.20 122.59 USD | €5.68B 6.55B USD | 20.74 | €5.12 5.91 USD | ||
TXNM Energy, Inc.
98P.F
DE
|
€51.50 59.45 USD |
0
|
€5.67B 6.55B USD | €45.00 51.95 USD | €51.50 59.45 USD | €51.50 59.45 USD | €5.67B 6.55B USD | 34.56 | €1.49 1.72 USD | ||
Iovance Biotherapeutics, Inc.
2LB.F
DE
|
€12.52 14.45 USD |
-3.1
|
€5.67B 6.55B USD | €500.00 577.17 USD | €12.52 14.45 USD | €12.52 14.45 USD | €5.67B 6.55B USD | 0 | -€0.61 -0.7 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
