Pagina di risultati 35 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44815)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (214)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (395)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (55)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (55)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (11)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (737)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (308)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (232)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (113)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (76)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (57)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (111)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (115)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (458)
- Software - Infrastrutture (230)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kasikornbank Public Company Limited TFBF.F | $3.1 3.39 USD |
-1.27
|
$7.53B 8.23B USD | $3 3.28 USD | $3.1 3.39 USD | $3.1 3.39 USD | $7.53B 8.23B USD | 6.45 | $0.48 0.52 USD | |
| Fuji Electric Co., Ltd. FJE.F | $52 56.84 USD |
0
|
$7.52B 8.22B USD | $10 10.93 USD | $52 56.84 USD | $52 56.84 USD | $7.52B 8.22B USD | 16.77 | $3.1 3.39 USD | |
| EastGroup Properties, Inc. EGO.F | $156 170.53 USD |
+0.65
|
$7.52B 8.22B USD | $2 2.19 USD | $154 168.34 USD | $156 170.53 USD | $7.52B 8.22B USD | 36.11 | $4.32 4.72 USD | |
| Banca Mediolanum ME1.SG | $10.17 11.12 USD |
-0.68
|
$7.51B 8.21B USD | $0 0 USD | $10.17 11.12 USD | $10.17 11.12 USD | $7.51B 8.21B USD | 21.36 | $0.48 0.52 USD | |
| RBC Bearings Incorporated B1X.F | $254 277.66 USD |
0
|
$7.5B 8.2B USD | $32 34.98 USD | $254 277.66 USD | $254 277.66 USD | $7.5B 8.2B USD | 42.40 | $5.99 6.55 USD | |
| Spirax Group plc 1LNB.F | $100 109.31 USD |
+2.56
|
$7.5B 8.2B USD | $6 6.56 USD | $100 109.31 USD | $100 109.31 USD | $7.5B 8.2B USD | 34.01 | $2.94 3.21 USD | |
| First Horizon Corporation FT2.F | $13.3 14.54 USD |
+0.76
|
$7.49B 8.19B USD | $7 7.65 USD | $13.3 14.54 USD | $13.3 14.54 USD | $7.49B 8.19B USD | 9.92 | $1.34 1.46 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $99.6 108.88 USD |
+0.4
|
$7.49B 8.19B USD | $17 18.58 USD | $99.6 108.88 USD | $99.6 108.88 USD | $7.49B 8.19B USD | 14.18 | $7.02 7.67 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.38 2.6 USD |
-0.83
|
$7.49B 8.18B USD | $84 91.82 USD | $2.38 2.6 USD | $2.38 2.6 USD | $7.49B 8.18B USD | 12.52 | $0.19 0.21 USD | |
| Open Text Corporation OTX.F | $27.59 30.16 USD |
+1.96
|
$7.47B 8.17B USD | $65 71.05 USD | $27.09 29.61 USD | $27.59 30.16 USD | $7.47B 8.17B USD | 47.56 | $0.58 0.63 USD | |
| Knight-Swift Transportation Holdings Inc. KSX.F | $45 49.19 USD |
+2.27
|
$7.46B 8.16B USD | $108 118.06 USD | $45 49.19 USD | $45 49.19 USD | $7.46B 8.16B USD | 71.42 | $0.63 0.69 USD | |
| Kajima Corporation KAJ.F | $15.5 16.94 USD |
-3.13
|
$7.43B 8.13B USD | $50 54.66 USD | $15.5 16.94 USD | $15.5 16.94 USD | $7.43B 8.13B USD | 11.07 | $1.4 1.53 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $80 87.45 USD | $112.2 122.65 USD | $112.92 123.44 USD | $7.43B 8.12B USD | 15.77 | $7.16 7.83 USD | |
| Bancolombia S.A. BXK.F | $30.2 33.01 USD |
-0.66
|
$7.42B 8.11B USD | $1 1.09 USD | $30.2 33.01 USD | $30.2 33.01 USD | $7.42B 8.11B USD | 5.35 | $5.64 6.17 USD | |
| Elbit Systems Ltd. EB2.F | $166.3 181.79 USD |
+0.79
|
$7.41B 8.11B USD | $5 5.47 USD | $166.3 181.79 USD | $166.3 181.79 USD | $7.41B 8.11B USD | 35.08 | $4.74 5.18 USD | |
| Roivant Sciences Ltd. 87S.F | $9.68 10.58 USD |
0
|
$7.39B 8.08B USD | $500 546.57 USD | $9.63 10.52 USD | $9.68 10.58 USD | $7.39B 8.08B USD | 1.97 | $4.89 5.35 USD | |
| Alstom SA AOMD.F | $16.02 17.51 USD |
-1.93
|
$7.39B 8.08B USD | $6 6.56 USD | $16.02 17.51 USD | $16.58 18.12 USD | $7.39B 8.08B USD | 0 | -$0.8 -0.8 USD | |
| Altair Engineering Inc. 8A2.F | $89 97.29 USD |
0
|
$7.38B 8.07B USD | $20 21.86 USD | $87.5 95.65 USD | $89.5 97.84 USD | $7.38B 8.07B USD | 809.09 | $0.11 0.12 USD | |
| Immutep Limited YP1A.SG | $2.44 2.67 USD |
0
|
$7.38B 8.07B USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $7.38B 8.07B USD | 0 | -$0.4 -0.4 USD | |
| J Sainsbury plc SUY1.F | $3.1 3.39 USD |
+1.37
|
$7.38B 8.07B USD | $1 1.09 USD | $3.1 3.39 USD | $3.1 3.39 USD | $7.38B 8.07B USD | 44.34 | $0.07 0.08 USD | |
| J Sainsbury plc SUY.F | $12.3 13.45 USD |
+1.65
|
$7.38B 8.07B USD | $300 327.94 USD | $12.3 13.45 USD | $12.3 13.45 USD | $7.38B 8.07B USD | 45.55 | $0.27 0.3 USD | |
| SK Telecom Co., Ltd. KMBA.F | $18.8 20.55 USD |
0
|
$7.37B 8.06B USD | $18 19.68 USD | $18.4 20.11 USD | $18.8 20.55 USD | $7.37B 8.06B USD | 7.49 | $2.51 2.74 USD | |
| Klépierre SA KPR.F | $25.8 28.2 USD |
-0.39
|
$7.37B 8.05B USD | $32 34.98 USD | $25.8 28.2 USD | $25.8 28.2 USD | $7.37B 8.05B USD | 38.50 | $0.67 0.73 USD | |
| Dayforce Inc. CQL.F | $46.6 50.94 USD |
-0.43
|
$7.37B 8.05B USD | $85 92.92 USD | $46.6 50.94 USD | $46.6 50.94 USD | $7.37B 8.05B USD | 150.32 | $0.31 0.34 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $31 33.89 USD |
+0.65
|
$7.37B 8.05B USD | $60 65.59 USD | $31 33.89 USD | $31 33.89 USD | $7.37B 8.05B USD | 11.92 | $2.6 2.84 USD | |
| Delivery Hero SE DHER.F | $26.74 29.23 USD |
+0.6
|
$7.35B 8.03B USD | $40 43.73 USD | $26.74 29.23 USD | $26.74 29.23 USD | $7.35B 8.03B USD | 0 | -$8.57 -9.3 USD | |
| Wharf Real Estate Investment Company Limited 4WF.SG | $2.42 2.65 USD |
0
|
$7.35B 8.03B USD | $0 0 USD | $2.4 2.62 USD | $2.42 2.65 USD | $7.35B 8.03B USD | 2.56 | $0.94 1.03 USD | |
| Tapestry Inc COY.DE | $26.4 28.86 USD |
0
|
$7.34B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.34B 8.02B USD | 0 | $0 0 USD | |
| Genting Singapore Limited 36T.F | $0.5899 0.64 USD |
0
|
$7.33B 8.01B USD | $1.5K 1.64K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $7.33B 8.01B USD | 19.50 | $0.03 0.03 USD | |
| National Bank of Greece S.A. NAGF.F | $7.98 8.72 USD |
-1.58
|
$7.32B 8.01B USD | $3.15K 3.45K USD | $7.98 8.72 USD | $8.1 8.85 USD | $7.32B 8.01B USD | 6.04 | $1.32 1.44 USD | |
| National Bank of Greece S.A. NAG.F | $7.7 8.42 USD |
0
|
$7.32B 8.01B USD | $10K 10.93K USD | $7.7 8.42 USD | $7.7 8.42 USD | $7.32B 8.01B USD | 5.83 | $1.32 1.44 USD | |
| Roku, Inc. R35.F | $50.15 54.82 USD |
+3.23
|
$7.32B 8.01B USD | $420 459.12 USD | $49.86 54.5 USD | $50.34 55.03 USD | $7.32B 8.01B USD | 0 | -$3.72 -4.06 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.44 3.76 USD |
-2.82
|
$7.3B 7.98B USD | $107 116.97 USD | $3.44 3.76 USD | $3.44 3.76 USD | $7.3B 7.98B USD | 12.28 | $0.28 0.31 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.8 18.36 USD |
0
|
$7.3B 7.98B USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $7.3B 7.98B USD | 11.91 | $1.41 1.54 USD | |
| Alstom SA AOMU.F | $1.56 1.71 USD |
+1.96
|
$7.3B 7.98B USD | $1.3K 1.42K USD | $1.56 1.71 USD | $1.56 1.71 USD | $7.3B 7.98B USD | 0 | -$0.08 -0.08 USD | |
| Skanska AB (publ) SKN.F | $17 18.58 USD |
+1.8
|
$7.29B 7.96B USD | $9 9.84 USD | $17 18.58 USD | $17 18.58 USD | $7.29B 7.96B USD | 16.19 | $1.05 1.15 USD | |
| Gentex Corporation GTX.F | $31.4 34.32 USD |
-0.63
|
$7.28B 7.96B USD | $740 808.92 USD | $31.4 34.32 USD | $31.4 34.32 USD | $7.28B 7.96B USD | 17.84 | $1.76 1.92 USD | |
| LPP SA 1RY.F | $3,924 4289.46 USD |
-0.71
|
$7.28B 7.96B USD | $1 1.09 USD | $3,924 4289.46 USD | $3,924 4289.46 USD | $7.28B 7.96B USD | 17.73 | $221.31 241.92 USD | |
| Liberty Broadband Corporation 8L8C.F | $49 53.56 USD |
+3.81
|
$7.28B 7.96B USD | $10 10.93 USD | $49 53.56 USD | $49 53.56 USD | $7.28B 7.96B USD | 8.89 | $5.51 6.02 USD | |
| Jiangsu Expressway Company Limited JE2.F | $0.9899 1.08 USD |
0
|
$7.28B 7.96B USD | $1.68K 1.84K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $7.28B 7.96B USD | 8.95 | $0.11 0.12 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.6999 0.77 USD |
0
|
$7.28B 7.95B USD | $52 56.84 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $7.28B 7.95B USD | 7.00 | $0.1 0.11 USD | |
| Fluor Corporation FLU.F | $41.76 45.65 USD |
+0.82
|
$7.26B 7.93B USD | $50 54.66 USD | $41.76 45.65 USD | $41.76 45.65 USD | $7.26B 7.93B USD | 26.26 | $1.59 1.74 USD | |
| Lithia Motors, Inc. LMO.DE | $262 286.4 USD |
+0.15
|
$7.25B 7.93B USD | $1 1.09 USD | $262 286.4 USD | $262 286.4 USD | $7.25B 7.93B USD | 6.45 | $40.56 44.34 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $71.98 78.68 USD |
-0.08
|
$7.25B 7.93B USD | $250 273.28 USD | $71.98 78.68 USD | $71.98 78.68 USD | $7.25B 7.93B USD | 26.65 | $2.7 2.95 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $23.8 26.02 USD |
-0.83
|
$7.24B 7.91B USD | $93 101.66 USD | $23.8 26.02 USD | $23.8 26.02 USD | $7.24B 7.91B USD | 22.88 | $1.04 1.14 USD | |
| Paylocity Holding Corporation 0P7.F | $127 138.83 USD |
+0.79
|
$7.22B 7.9B USD | $15 16.4 USD | $127 138.83 USD | $127 138.83 USD | $7.22B 7.9B USD | 39.68 | $3.2 3.5 USD | |
| Legend Biotech Corporation 9LB.F | $39.4 43.07 USD |
-0.51
|
$7.22B 7.89B USD | $50 54.66 USD | $39.4 43.07 USD | $39.4 43.07 USD | $7.22B 7.89B USD | 0 | -$2.41 -2.6 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.32 0.35 USD |
-0.61
|
$7.22B 7.89B USD | $1.39K 1.52K USD | $0.32 0.35 USD | $0.32 0.35 USD | $7.22B 7.89B USD | 8.09 | $0.04 0.04 USD | |
| Marks and Spencer Group plc MA6.F | $3.57 3.9 USD |
-0.11
|
$7.22B 7.89B USD | $854 933.54 USD | $3.57 3.9 USD | $3.57 3.9 USD | $7.22B 7.89B USD | 14.27 | $0.25 0.27 USD | |
| Dolby Laboratories, Inc. FUO.F | $74.5 81.44 USD |
+0.68
|
$7.21B 7.88B USD | $30 32.79 USD | $74.5 81.44 USD | $74.5 81.44 USD | $7.21B 7.88B USD | 41.16 | $1.81 1.98 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.86 5.31 USD |
0
|
$7.2B 7.87B USD | $3 3.28 USD | $4.86 5.31 USD | $4.86 5.31 USD | $7.2B 7.87B USD | 10.33 | $0.47 0.51 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $23.8 26.02 USD |
-0.83
|
$7.2B 7.87B USD | $11 12.02 USD | $23.8 26.02 USD | $23.8 26.02 USD | $7.2B 7.87B USD | 10.04 | $2.37 2.59 USD | |
| Vipshop Holdings Limited 1VPA.F | $13.2 14.43 USD |
-0.75
|
$7.19B 7.86B USD | $300 327.94 USD | $13.2 14.43 USD | $13.2 14.43 USD | $7.19B 7.86B USD | 6.63 | $1.99 2.18 USD | |
| Ascendis Pharma A/S A71.F | $119 130.08 USD |
+5.31
|
$7.18B 7.85B USD | $1K 1.09K USD | $119 130.08 USD | $119 130.08 USD | $7.18B 7.85B USD | 0 | -$8.87 -9.6 USD | |
| Capcom Co., Ltd. CPK.F | $17.03 18.61 USD |
-0.9
|
$7.16B 7.83B USD | $446 487.54 USD | $17.03 18.61 USD | $17.03 18.61 USD | $7.16B 7.83B USD | 27.90 | $0.61 0.67 USD | |
| TechnipFMC plc 1T1.SG | $23.26 25.43 USD |
+0.04
|
$7.16B 7.83B USD | $0 0 USD | $22.99 25.13 USD | $23.26 25.43 USD | $7.16B 7.83B USD | 0 | -$4.39 -4.8 USD | |
| AGCO Corporation AGJ.F | $95 103.85 USD |
+1.74
|
$7.16B 7.83B USD | $21 22.96 USD | $95 103.85 USD | $95 103.85 USD | $7.16B 7.83B USD | 6.88 | $13.8 15.09 USD | |
| Globe Life Inc. TMJ.F | $76.5 83.62 USD |
+4.79
|
$7.16B 7.83B USD | $50 54.66 USD | $76.5 83.62 USD | $76.5 83.62 USD | $7.16B 7.83B USD | 7.83 | $9.77 10.68 USD | |
| Skanska AB (publ) SKNB.F | $17.42 19.04 USD |
-0.06
|
$7.15B 7.82B USD | $300 327.94 USD | $17.42 19.04 USD | $17.42 19.04 USD | $7.15B 7.82B USD | 16.59 | $1.05 1.15 USD | |
| Sofina Société Anonyme 8FS.F | $214.8 234.81 USD |
+1.51
|
$7.15B 7.82B USD | $10 10.93 USD | $214.8 234.81 USD | $214.8 234.81 USD | $7.15B 7.82B USD | 0 | -$3.11 -3.3 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.73 USD |
-0.24
|
$7.15B 7.82B USD | $612 669 USD | $2.5 2.73 USD | $2.5 2.73 USD | $7.15B 7.82B USD | 10.41 | $0.24 0.26 USD | |
| Innovent Biologics, Inc. 6IB.F | $4.2 4.59 USD |
0
|
$7.14B 7.81B USD | $130 142.11 USD | $4.2 4.59 USD | $4.4 4.81 USD | $7.14B 7.81B USD | 0 | -$0.08 -0.08 USD | |
| TMX Group Limited 9TX.F | $24.6 26.89 USD |
+0.82
|
$7.14B 7.81B USD | $42 45.91 USD | $24.6 26.89 USD | $24.6 26.89 USD | $7.14B 7.81B USD | 24.60 | $1 1.09 USD | |
| Rexel S.A. E7V.F | $23.95 26.18 USD |
-2.84
|
$7.13B 7.79B USD | $3.69K 4.03K USD | $23.95 26.18 USD | $23.95 26.18 USD | $7.13B 7.79B USD | 9.31 | $2.57 2.81 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $98.5 107.67 USD |
+0.51
|
$7.12B 7.79B USD | $60 65.59 USD | $96.5 105.49 USD | $98.5 107.67 USD | $7.12B 7.79B USD | 118.67 | $0.83 0.91 USD | |
| Metrovacesa SA MS6N.SG | $8.02 8.77 USD |
-1.35
|
$7.1B 7.76B USD | $0 0 USD | $8.02 8.77 USD | $8.02 8.77 USD | $7.1B 7.76B USD | 0 | -$0.36 -0.3 USD | |
| Woori Financial Group Inc. 2WGA.F | $27.8 30.39 USD |
-7.95
|
$7.09B 7.75B USD | $100 109.31 USD | $27.8 30.39 USD | $28 30.61 USD | $7.09B 7.75B USD | 4.49 | $6.18 6.76 USD | |
| Ingredion Incorporated CNP.F | $106.75 116.69 USD |
-0.88
|
$7.08B 7.74B USD | $30 32.79 USD | $106.75 116.69 USD | $106.75 116.69 USD | $7.08B 7.74B USD | 11.45 | $9.32 10.19 USD | |
| WillScot Mobile Mini Holdings Corp. WS11.F | $36.6 40.01 USD |
+1.12
|
$7.08B 7.74B USD | $200 218.63 USD | $36.6 40.01 USD | $36.6 40.01 USD | $7.08B 7.74B USD | 24.23 | $1.51 1.65 USD | |
| Dentsply Sirona Inc DY2.DE | $30.36 33.19 USD |
0
|
$7.07B 7.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07B 7.73B USD | 0 | $0 0 USD | |
| Marks and Spencer Group plc MA6A.F | $6.9 7.54 USD |
-2.08
|
$7.06B 7.72B USD | $165 180.37 USD | $6.9 7.54 USD | $6.9 7.54 USD | $7.06B 7.72B USD | 14.08 | $0.49 0.54 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.53 1.67 USD |
+1.32
|
$7.06B 7.72B USD | $260 284.22 USD | $1.53 1.67 USD | $1.53 1.67 USD | $7.06B 7.72B USD | 10.92 | $0.14 0.15 USD | |
| ASX Limited AUX1.F | $35.4 38.7 USD |
0
|
$7.06B 7.71B USD | $2 2.19 USD | $35.4 38.7 USD | $35.4 38.7 USD | $7.06B 7.71B USD | 23.28 | $1.52 1.66 USD | |
| ASX Limited AUX.F | $35.8 39.13 USD |
+1.13
|
$7.06B 7.71B USD | $1K 1.09K USD | $35.8 39.13 USD | $36 39.35 USD | $7.06B 7.71B USD | 23.55 | $1.52 1.66 USD | |
| Bankinter, S.A. BAK.MU | $7.85 8.58 USD |
0
|
$7.05B 7.71B USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $7.05B 7.71B USD | 8.53 | $0.92 1.01 USD | |
| BorgWarner Inc. BGW.F | $30.78 33.64 USD |
+0.41
|
$7.05B 7.71B USD | $5 5.47 USD | $30.78 33.64 USD | $30.78 33.64 USD | $7.05B 7.71B USD | 11.31 | $2.72 2.97 USD | |
| AAK AB (publ.) 6AA0.F | $26.84 29.34 USD |
-0.67
|
$7.05B 7.71B USD | $8 8.75 USD | $26.82 29.32 USD | $26.98 29.49 USD | $7.05B 7.71B USD | 24.39 | $1.1 1.2 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $31.8 34.76 USD |
-1.24
|
$7.04B 7.7B USD | $20 21.86 USD | $31.8 34.76 USD | $31.8 34.76 USD | $7.04B 7.7B USD | 30.28 | $1.05 1.15 USD | |
| AGCO Corporation AGJ.DE | $94.04 102.8 USD |
-0.32
|
$7.04B 7.7B USD | $77 84.17 USD | $94 102.75 USD | $94.2 102.97 USD | $7.04B 7.7B USD | 6.80 | $13.81 15.1 USD | |
| CTP N.V. 3YZ.F | $15.7 17.16 USD |
-1.88
|
$7.04B 7.69B USD | $38.02K 41.57K USD | $15.7 17.16 USD | $15.7 17.16 USD | $7.04B 7.69B USD | 7.58 | $2.07 2.26 USD | |
| SalMar ASA JEP.F | $52.85 57.77 USD |
-0.47
|
$7.03B 7.69B USD | $44 48.1 USD | $52.85 57.77 USD | $52.85 57.77 USD | $7.03B 7.69B USD | 45.17 | $1.17 1.28 USD | |
| SalMar ASA JEPA.SG | $12.6 13.77 USD |
0
|
$7.03B 7.69B USD | $0 0 USD | $12.5 13.66 USD | $12.6 13.77 USD | $7.03B 7.69B USD | 43.44 | $0.29 0.32 USD | |
| Dropbox, Inc. 1Q5.F | $20.58 22.5 USD |
+5.92
|
$7.03B 7.68B USD | $750 819.85 USD | $20.58 22.5 USD | $20.58 22.5 USD | $7.03B 7.68B USD | 14.69 | $1.4 1.53 USD | |
| MSA Safety Incorporated M07.F | $176 192.39 USD |
+1.15
|
$7.02B 7.67B USD | $32 34.98 USD | $176 192.39 USD | $176 192.39 USD | $7.02B 7.67B USD | 27.80 | $6.33 6.92 USD | |
| Liberty Broadband Corporation 8L8.F | $48.6 53.13 USD |
+4.29
|
$7.01B 7.66B USD | $200 218.63 USD | $47.2 51.6 USD | $48.6 53.13 USD | $7.01B 7.66B USD | 8.82 | $5.51 6.02 USD | |
| MarketAxess Holdings Inc. MWI.F | $184.9 202.12 USD |
+1.87
|
$7.01B 7.66B USD | $7 7.65 USD | $184.9 202.12 USD | $184.9 202.12 USD | $7.01B 7.66B USD | 29.07 | $6.36 6.95 USD | |
| Smiths Group plc QS2A.SG | $20.16 22.04 USD |
+0.4
|
$7B 7.66B USD | $0 0 USD | $20.16 22.04 USD | $20.16 22.04 USD | $7B 7.66B USD | 25.51 | $0.79 0.86 USD | |
| Arrow Electronics, Inc. ARW.DE | $108 118.06 USD |
0
|
$7B 7.66B USD | $21 22.96 USD | $108 118.06 USD | $108 118.06 USD | $7B 7.66B USD | 5.74 | $18.79 20.54 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.56 1.71 USD |
0
|
$7B 7.65B USD | $0 0 USD | $1.56 1.71 USD | $1.57 1.71 USD | $7B 7.65B USD | 15.61 | $0.1 0.11 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.52 1.66 USD |
-0.52
|
$7B 7.65B USD | $400 437.25 USD | $1.52 1.66 USD | $1.52 1.66 USD | $7B 7.65B USD | 15.23 | $0.1 0.11 USD | |
| Bankinter, S.A. BAKA.F | $7.79 8.52 USD |
+0.18
|
$7B 7.65B USD | $200 218.63 USD | $7.79 8.52 USD | $7.85 8.58 USD | $7B 7.65B USD | 8.46 | $0.92 1.01 USD | |
| Deutsche Wohnen SE DWNI.F | $17.64 19.28 USD |
0
|
$7B 7.65B USD | $200 218.63 USD | $17.58 19.22 USD | $17.64 19.28 USD | $7B 7.65B USD | 0 | -$5.96 -6.5 USD | |
| Toray Industries, Inc. TOR1.F | $4.32 4.73 USD |
-0.44
|
$7B 7.65B USD | $1.07K 1.17K USD | $4.32 4.73 USD | $4.32 4.73 USD | $7B 7.65B USD | 54.03 | $0.08 0.09 USD | |
| Toray Industries, Inc. 6HK.F | $8.45 9.24 USD |
0
|
$7B 7.65B USD | $19 20.77 USD | $8.45 9.24 USD | $8.45 9.24 USD | $7B 7.65B USD | 52.81 | $0.16 0.17 USD | |
| FTI Consulting, Inc. FCQ.F | $191 208.79 USD |
-1.04
|
$7B 7.65B USD | $16 17.49 USD | $191 208.79 USD | $191 208.79 USD | $7B 7.65B USD | 23.75 | $8.04 8.79 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $7.8 8.53 USD |
0
|
$7B 7.65B USD | $112 122.43 USD | $7.8 8.53 USD | $7.8 8.53 USD | $7B 7.65B USD | 14.18 | $0.55 0.6 USD | |
| Smiths Group plc QS2A.F | $20.22 22.1 USD |
0
|
$6.99B 7.64B USD | $76 83.08 USD | $20.22 22.1 USD | $20.22 22.1 USD | $6.99B 7.64B USD | 25.59 | $0.79 0.86 USD | |
| Singapore Exchange Limited SOU.F | $6.44 7.04 USD |
-3.91
|
$6.98B 7.63B USD | $94 102.75 USD | $6.44 7.04 USD | $6.44 7.04 USD | $6.98B 7.63B USD | 17.88 | $0.36 0.39 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||