Result Page 35 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
easyJet plc
EJT1.F
DE
|
€8.15 9.4 USD |
+0.3
|
€6.09B 7.03B USD | €2.95K 3.4K USD | €8.15 9.4 USD | €8.15 9.4 USD | €6.09B 7.03B USD | 12.93 | €0.63 0.73 USD | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€9.75 11.25 USD |
+2.63
|
€6.09B 7.02B USD | €80.00 92.35 USD | €9.75 11.25 USD | €9.75 11.25 USD | €6.09B 7.02B USD | 7.01 | €1.39 1.6 USD | ||
Deutsche Wohnen SE
DWNP.F
DE
|
€7.65 8.83 USD |
+3.38
|
€6.07B 7.01B USD | €10.00 11.54 USD | €7.65 8.83 USD | €7.65 8.83 USD | €6.07B 7.01B USD | 4.02 | €1.90 2.19 USD | ||
Mineral Resources Limited
F5J.F
DE
|
€30.58 35.29 USD |
+8.06
|
€6.07B 7.01B USD | €200.00 230.87 USD | €29.88 34.49 USD | €30.58 35.29 USD | €6.07B 7.01B USD | 9.86 | €3.10 3.58 USD | ||
BOC Aviation Limited
8BO.F
DE
|
€8.75 10.1 USD |
-2.78
|
€6.07B 7.01B USD | €100.00 115.43 USD | €8.75 10.1 USD | €8.80 10.16 USD | €6.07B 7.01B USD | 8.83 | €0.99 1.14 USD | ||
Federal Signal Corporation
FSG.F
DE
|
€99.50 114.86 USD |
+6.99
|
€6.07B 7.01B USD | €50.00 57.72 USD | €99.50 114.86 USD | €99.50 114.86 USD | €6.07B 7.01B USD | 23.91 | €4.16 4.8 USD | ||
CAR Group Limited
WN6.F
DE
|
€16.00 18.47 USD |
0
|
€6.07B 7.01B USD | €100.00 115.43 USD | €16.00 18.47 USD | €16.00 18.47 USD | €6.07B 7.01B USD | 33.33 | €0.48 0.55 USD | ||
Zillow Group, Inc.
0ZG.F
DE
|
€26.91 31.06 USD |
-1.82
|
€6.07B 7.01B USD | €100.00 115.43 USD | €26.91 31.06 USD | €26.91 31.06 USD | €6.07B 7.01B USD | 0 | -€0.43 -0.4 USD | ||
Chemed Corporation
CXM.F
DE
|
€468.00 540.23 USD |
-0.85
|
€6.07B 7B USD | €1.00 1.15 USD | €468.00 540.23 USD | €468.00 540.23 USD | €6.07B 7B USD | 26.04 | €17.97 20.74 USD | ||
ENN Energy Holdings Limited
XGH0.F
DE
|
€21.80 25.16 USD |
+0.93
|
€6.06B 6.99B USD | €200.00 230.87 USD | €21.80 25.16 USD | €21.80 25.16 USD | €6.06B 6.99B USD | 8.04 | €2.71 3.13 USD | ||
Qualys, Inc.
3L7A.F
DE
|
€172.00 198.55 USD |
+1.12
|
€6.06B 6.99B USD | €1.00 1.15 USD | €168.45 194.45 USD | €172.00 198.55 USD | €6.06B 6.99B USD | 34.74 | €4.95 5.71 USD | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.94 2.24 USD |
-0.21
|
€6.06B 6.99B USD | €800.00 923.47 USD | €1.94 2.24 USD | €1.94 2.24 USD | €6.06B 6.99B USD | 6.93 | €0.28 0.32 USD | ||
Sekisui Chemical Co., Ltd.
SUI.F
DE
|
€15.00 17.32 USD |
+4.9
|
€6.06B 6.99B USD | €30.00 34.63 USD | €15.00 17.32 USD | €15.00 17.32 USD | €6.06B 6.99B USD | 14.42 | €1.04 1.2 USD | ||
easyJet plc
EJTS.F
DE
|
€8.10 9.35 USD |
+0.62
|
€6.05B 6.99B USD | €300.00 346.3 USD | €8.10 9.35 USD | €8.10 9.35 USD | €6.05B 6.99B USD | 12.85 | €0.63 0.73 USD | ||
Sonic Healthcare Limited
SAB.F
DE
|
€11.99 13.85 USD |
-0.91
|
€6.05B 6.98B USD | €550.00 634.88 USD | €11.99 13.85 USD | €11.99 13.85 USD | €6.05B 6.98B USD | 16.89 | €0.71 0.82 USD | ||
Koninklijke Vopak N.V.
VPK5.F
DE
|
€52.75 60.89 USD |
-0.09
|
€6.05B 6.98B USD | €180.00 207.78 USD | €52.75 60.89 USD | €52.75 60.89 USD | €6.05B 6.98B USD | 12.80 | €4.12 4.76 USD | ||
Hachijuni Nagano Bank, Ltd.
5FI.F
DE
|
€13.30 15.35 USD |
+3.91
|
€6.04B 6.97B USD | €340.00 392.47 USD | €13.20 15.24 USD | €13.30 15.35 USD | €6.04B 6.97B USD | 14.77 | €0.90 1.04 USD | ||
TMBThanachart Bank Public Company Limited
NVPJ.F
DE
|
€0.07 0.08 USD |
0
|
€6.04B 6.97B USD | €7.72K 8.91K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.04B 6.97B USD | 6.90 | €0.01 0.01 USD | ||
Croda International Plc
6CMB.F
DE
|
€43.30 49.98 USD |
-0.64
|
€6.03B 6.97B USD | €120.00 138.52 USD | €43.30 49.98 USD | €43.30 49.98 USD | €6.03B 6.97B USD | 66.61 | €0.65 0.75 USD | ||
Great Wall Motor Company Limited
GRV.F
DE
|
€0.71 0.81 USD |
-2.11
|
€6.03B 6.96B USD | €10.10K 11.66K USD | €0.71 0.81 USD | €0.71 0.81 USD | €6.03B 6.96B USD | 7.83 | €0.09 0.1 USD | ||
|
Churchill Downs Incorporated
CHR.SG
DE
|
€88.00 101.58 USD |
+0.57
|
€6.03B 6.96B USD | €0.00 0 USD | €87.00 100.43 USD | €88.00 101.58 USD | €6.03B 6.96B USD | 15.79 | €5.57 6.43 USD | ||
First American Financial Corporation
Y1F.F
DE
|
€59.00 68.11 USD |
-1.67
|
€6.02B 6.95B USD | €60.00 69.26 USD | €59.00 68.11 USD | €59.00 68.11 USD | €6.02B 6.95B USD | 9.67 | €6.10 7.04 USD | ||
Builders FirstSource, Inc.
B1F.F
DE
|
€55.98 64.62 USD |
-1.82
|
€6.02B 6.95B USD | €88.00 101.58 USD | €55.98 64.62 USD | €55.98 64.62 USD | €6.02B 6.95B USD | 174.93 | €0.32 0.37 USD | ||
NKT A/S
NKT.F
DE
|
€112.40 129.75 USD |
+3.5
|
€6.01B 6.94B USD | €25.00 28.86 USD | €112.40 129.75 USD | €112.40 129.75 USD | €6.01B 6.94B USD | 22.84 | €4.92 5.68 USD | ||
CTS Eventim AG & Co. KGaA
EVD.F
DE
|
€62.50 72.15 USD |
+0.64
|
€6.00B 6.93B USD | €72.00 83.11 USD | €62.15 71.74 USD | €63.00 72.72 USD | €6.00B 6.93B USD | 19.53 | €3.20 3.69 USD | ||
Guangdong Investment Limited
GUG.F
DE
|
€0.92 1.06 USD |
+1.04
|
€6.00B 6.92B USD | €1.00K 1.15K USD | €0.92 1.06 USD | €0.92 1.06 USD | €6.00B 6.92B USD | 11.46 | €0.08 0.09 USD | ||
Xometry, Inc.
0N5.F
DE
|
€104.00 120.05 USD |
+7.15
|
€5.99B 6.92B USD | €57.00 65.8 USD | €103.85 119.88 USD | €106.55 122.99 USD | €5.99B 6.92B USD | 0 | -€0.28 -0.3 USD | ||
Vicor Corporation
VCV.F
DE
|
€129.85 149.89 USD |
+2.85
|
€5.99B 6.92B USD | €45.00 51.95 USD | €129.85 149.89 USD | €129.85 149.89 USD | €5.99B 6.92B USD | 39.34 | €3.30 3.81 USD | ||
Pilgrim's Pride Corporation
6PP.F
DE
|
€25.15 29.03 USD |
-0.28
|
€5.99B 6.91B USD | €287.00 331.29 USD | €25.15 29.03 USD | €25.15 29.03 USD | €5.99B 6.91B USD | 21.86 | €1.15 1.33 USD | ||
Pepco Group N.V.
8UX.F
DE
|
€10.96 12.65 USD |
-2.58
|
€5.98B 6.91B USD | €236.00 272.42 USD | €10.96 12.65 USD | €11.34 13.08 USD | €5.98B 6.91B USD | 12.74 | €0.86 0.99 USD | ||
Bank Millennium S.A.
1HN.F
DE
|
€4.93 5.69 USD |
+0.45
|
€5.98B 6.9B USD | €284.00 327.83 USD | €4.93 5.69 USD | €4.93 5.69 USD | €5.98B 6.9B USD | 17.61 | €0.28 0.32 USD | ||
IMCD N.V.
INX.F
DE
|
€101.20 116.82 USD |
+0.45
|
€5.97B 6.9B USD | €74.00 85.42 USD | €101.20 116.82 USD | €101.20 116.82 USD | €5.97B 6.9B USD | 26.01 | €3.89 4.49 USD | ||
Lithia Motors, Inc.
LMO.F
DE
|
€276.00 318.6 USD |
-0.72
|
€5.97B 6.89B USD | €50.00 57.72 USD | €276.00 318.6 USD | €276.00 318.6 USD | €5.97B 6.89B USD | 9.24 | €29.84 34.45 USD | ||
China Reinsurance (Group) Corporation
C53.F
DE
|
€0.13 0.15 USD |
-2.79
|
€5.96B 6.88B USD | €4.07K 4.7K USD | €0.13 0.15 USD | €0.13 0.15 USD | €5.96B 6.88B USD | 4.41 | €0.03 0.03 USD | ||
Kratos Defense & Security Solutions, Inc.
WF5A.F
DE
|
€31.67 36.55 USD |
+2.03
|
€5.96B 6.88B USD | €21.00 24.24 USD | €31.40 36.24 USD | €31.83 36.74 USD | €5.96B 6.88B USD | 316.64 | €0.10 0.12 USD | ||
Neoen France SAS
N1N.F
DE
|
€38.70 44.67 USD |
0
|
€5.95B 6.87B USD | €50.00 57.72 USD | €38.16 44.05 USD | €38.70 44.67 USD | €5.95B 6.87B USD | 71.66 | €0.54 0.62 USD | ||
Frontdoor, Inc.
3I5.F
DE
|
€88.00 101.58 USD |
+2.92
|
€5.95B 6.87B USD | €11.00 12.7 USD | €87.00 100.43 USD | €88.00 101.58 USD | €5.95B 6.87B USD | 25.50 | €3.45 3.98 USD | ||
Zillow Group, Inc.
0ZG2.F
DE
|
€26.36 30.42 USD |
-1.68
|
€5.94B 6.86B USD | €18.00 20.78 USD | €26.36 30.42 USD | €26.43 30.51 USD | €5.94B 6.86B USD | 0 | -€0.43 -0.4 USD | ||
Churchill Downs Incorporated
CHR.F
DE
|
€86.50 99.85 USD |
0
|
€5.93B 6.84B USD | €200.00 230.87 USD | €86.50 99.85 USD | €86.50 99.85 USD | €5.93B 6.84B USD | 15.52 | €5.57 6.43 USD | ||
The Trade Desk, Inc.
TT8.F
DE
|
€12.52 14.45 USD |
+7.28
|
€5.92B 6.83B USD | €230.00 265.5 USD | €11.56 13.34 USD | €12.52 14.45 USD | €5.92B 6.83B USD | 17.63 | €0.71 0.82 USD | ||
Allfunds Group plc
6UY.F
DE
|
€9.88 11.4 USD |
-0.85
|
€5.92B 6.83B USD | €350.00 404.02 USD | €9.88 11.4 USD | €9.91 11.43 USD | €5.92B 6.83B USD | 141.14 | €0.07 0.08 USD | ||
Mineral Resources Limited
F5J0.F
DE
|
€29.80 34.4 USD |
+5.67
|
€5.92B 6.83B USD | €6.00 6.93 USD | €29.80 34.4 USD | €29.80 34.4 USD | €5.92B 6.83B USD | 9.61 | €3.10 3.58 USD | ||
Shenwan Hongyuan Group Co., Ltd.
2X2A.F
DE
|
€0.24 0.27 USD |
0
|
€5.91B 6.82B USD | €295.00 340.53 USD | €0.24 0.27 USD | €0.24 0.27 USD | €5.91B 6.82B USD | 5.90 | €0.04 0.05 USD | ||
Sibanye Stillwater Limited
47VS.F
DE
|
€8.35 9.64 USD |
+4.38
|
€5.91B 6.82B USD | €4.00K 4.62K USD | €8.35 9.64 USD | €8.35 9.64 USD | €5.91B 6.82B USD | 8.18 | €1.02 1.18 USD | ||
Southwest Gas Holdings, Inc.
SZR.F
DE
|
€81.50 94.08 USD |
+2.52
|
€5.91B 6.82B USD | €64.00 73.88 USD | €81.50 94.08 USD | €81.50 94.08 USD | €5.91B 6.82B USD | 23.02 | €3.54 4.09 USD | ||
Koninklijke Vopak N.V.
VPK.F
DE
|
€51.50 59.45 USD |
-0.96
|
€5.90B 6.81B USD | €5.00 5.77 USD | €51.50 59.45 USD | €51.50 59.45 USD | €5.90B 6.81B USD | 12.50 | €4.12 4.76 USD | ||
Gates Industrial Corp Ltd
1JL.F
DE
|
€23.20 26.78 USD |
0
|
€5.89B 6.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89B 6.8B USD | 0 | €0.00 0 USD | ||
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.32 0.37 USD |
-2.73
|
€5.88B 6.79B USD | €3.60K 4.16K USD | €0.32 0.37 USD | €0.32 0.37 USD | €5.88B 6.79B USD | 0 | -€0.04 -0.04 USD | ||
Akbank T.A.S.
AKB2.F
DE
|
€2.26 2.61 USD |
+0.89
|
€5.88B 6.78B USD | €350.00 404.02 USD | €2.26 2.61 USD | €2.26 2.61 USD | €5.88B 6.78B USD | 4.80 | €0.47 0.54 USD | ||
Cleveland-Cliffs Inc.
CVA.F
DE
|
€10.28 11.87 USD |
+2.14
|
€5.87B 6.77B USD | €1.00K 1.15K USD | €10.28 11.87 USD | €10.28 11.87 USD | €5.87B 6.77B USD | 0 | -€0.71 -0.8 USD | ||
Brunello Cucinelli S.p.A.
8BU.F
DE
|
€86.20 99.5 USD |
+0.61
|
€5.86B 6.77B USD | €200.00 230.87 USD | €86.20 99.5 USD | €86.20 99.5 USD | €5.86B 6.77B USD | 42.46 | €2.03 2.34 USD | ||
|
Oberbank AG
OBK.SG
DE
|
€83.00 95.81 USD |
0
|
€5.86B 6.76B USD | €0.00 0 USD | €83.00 95.81 USD | €83.00 95.81 USD | €5.86B 6.76B USD | 14.98 | €5.54 6.4 USD | ||
Hitachi Construction Machinery Co., Ltd.
HCM.F
DE
|
€28.21 32.56 USD |
+4.37
|
€5.85B 6.75B USD | €200.00 230.87 USD | €27.99 32.31 USD | €28.21 32.56 USD | €5.85B 6.75B USD | 12.82 | €2.20 2.54 USD | ||
Lantheus Holdings, Inc.
0L8.F
DE
|
€89.40 103.2 USD |
-0.67
|
€5.85B 6.75B USD | €55.00 63.49 USD | €89.40 103.2 USD | €89.40 103.2 USD | €5.85B 6.75B USD | 25.83 | €3.46 3.99 USD | ||
Rush Enterprises, Inc.
RUN.F
DE
|
€50.00 57.72 USD |
-0.99
|
€5.84B 6.74B USD | €10.00 11.54 USD | €50.00 57.72 USD | €50.00 57.72 USD | €5.84B 6.74B USD | 25.25 | €1.98 2.29 USD | ||
IES Holdings, Inc.
45T.F
DE
|
€137.65 158.89 USD |
-2.41
|
€5.84B 6.74B USD | €42.00 48.48 USD | €137.65 158.89 USD | €137.65 158.89 USD | €5.84B 6.74B USD | 14.26 | €9.65 11.14 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€69.60 80.34 USD |
+7.32
|
€5.84B 6.74B USD | €150.00 173.15 USD | €69.60 80.34 USD | €69.60 80.34 USD | €5.84B 6.74B USD | 22.97 | €3.03 3.5 USD | ||
StoneX Group Inc.
I4F.F
DE
|
€48.26 55.71 USD |
+1.6
|
€5.82B 6.72B USD | €112.00 129.29 USD | €48.26 55.71 USD | €48.26 55.71 USD | €5.82B 6.72B USD | 18.63 | €2.59 2.99 USD | ||
Babcock International Group PLC
BW3.F
DE
|
€11.94 13.78 USD |
-0.17
|
€5.82B 6.72B USD | €250.00 288.58 USD | €11.94 13.78 USD | €11.94 13.78 USD | €5.82B 6.72B USD | 24.87 | €0.48 0.55 USD | ||
MSA Safety Incorporated
M07.F
DE
|
€151.00 174.3 USD |
0
|
€5.82B 6.71B USD | €55.00 63.49 USD | €151.00 174.3 USD | €151.00 174.3 USD | €5.82B 6.71B USD | 22.53 | €6.70 7.73 USD | ||
Triple Flag Precious Metals Corp.
3Y0.MU
DE
|
€28.26 32.62 USD |
+4.28
|
€5.81B 6.71B USD | €0.00 0 USD | €28.26 32.62 USD | €28.26 32.62 USD | €5.81B 6.71B USD | 16.33 | €1.73 2 USD | ||
MISUMI Group Inc.
MS3.F
DE
|
€22.20 25.63 USD |
+6.73
|
€5.81B 6.71B USD | €25.00 28.86 USD | €21.80 25.16 USD | €22.20 25.63 USD | €5.81B 6.71B USD | 20.94 | €1.06 1.22 USD | ||
BNP Paribas Bank Polska S.A.
82MA.F
DE
|
€39.25 45.31 USD |
+1.95
|
€5.81B 6.7B USD | €626.00 722.61 USD | €39.25 45.31 USD | €39.25 45.31 USD | €5.81B 6.7B USD | 9.73 | €4.03 4.65 USD | ||
PLS Group Limited
PLR.F
DE
|
€1.80 2.08 USD |
+7.93
|
€5.81B 6.7B USD | €1.30K 1.5K USD | €1.80 2.08 USD | €1.88 2.17 USD | €5.81B 6.7B USD | 19.99 | €0.09 0.1 USD | ||
Technip Energies N.V.
68F.DU
DE
|
€33.70 38.9 USD |
+0.06
|
€5.80B 6.7B USD | €0.00 0 USD | €33.70 38.9 USD | €33.80 39.02 USD | €5.80B 6.7B USD | 22.17 | €1.52 1.75 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€38.44 44.37 USD |
-1.11
|
€5.80B 6.69B USD | €150.00 173.15 USD | €38.44 44.37 USD | €38.44 44.37 USD | €5.80B 6.69B USD | 26.69 | €1.44 1.66 USD | ||
Taylor Morrison Home Corp
THM.F
DE
|
€63.00 72.72 USD |
0
|
€5.80B 6.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.80B 6.69B USD | 0 | €0.00 0 USD | ||
Sojitz Corporation
XEB.F
DE
|
€27.85 32.15 USD |
+5.13
|
€5.79B 6.69B USD | €50.00 57.72 USD | €27.85 32.15 USD | €27.85 32.15 USD | €5.79B 6.69B USD | 8.73 | €3.19 3.68 USD | ||
Københavns Lufthavne A/S
KLH.F
DE
|
€738.00 851.9 USD |
0
|
€5.79B 6.69B USD | €3.00 3.46 USD | €738.00 851.9 USD | €738.00 851.9 USD | €5.79B 6.69B USD | 30.49 | €24.20 27.93 USD | ||
Black Hills Corporation
BHI.F
DE
|
€75.65 87.33 USD |
+0.46
|
€5.79B 6.68B USD | €350.00 404.02 USD | €75.65 87.33 USD | €75.65 87.33 USD | €5.79B 6.68B USD | 21.13 | €3.58 4.13 USD | ||
Technip Energies N.V.
68F.F
DE
|
€33.62 38.81 USD |
+1.27
|
€5.79B 6.68B USD | €250.00 288.58 USD | €33.62 38.81 USD | €33.62 38.81 USD | €5.79B 6.68B USD | 22.11 | €1.52 1.75 USD | ||
GATX Corporation
GAX.F
DE
|
€165.80 191.39 USD |
+1.04
|
€5.79B 6.68B USD | €15.00 17.32 USD | €161.60 186.54 USD | €165.80 191.39 USD | €5.79B 6.68B USD | 17.88 | €9.27 10.7 USD | ||
Technip Energies N.V.
68F0.MU
DE
|
€33.60 38.79 USD |
+0.6
|
€5.79B 6.68B USD | €0.00 0 USD | €33.60 38.79 USD | €33.60 38.79 USD | €5.79B 6.68B USD | 22.10 | €1.52 1.75 USD | ||
Engie Brasil Energia S.A.
7TE1.F
DE
|
€4.08 4.71 USD |
-2.86
|
€5.78B 6.67B USD | €500.00 577.17 USD | €4.08 4.71 USD | €4.08 4.71 USD | €5.78B 6.67B USD | 7.28 | €0.56 0.65 USD | ||
AGC Inc.
SHJ.F
DE
|
€27.20 31.4 USD |
-1.45
|
€5.78B 6.67B USD | €150.00 173.15 USD | €26.80 30.94 USD | €27.20 31.4 USD | €5.78B 6.67B USD | 16.79 | €1.62 1.87 USD | ||
Kodiak Sciences Inc.
K27.F
DE
|
€91.86 106.04 USD |
+5.78
|
€5.77B 6.66B USD | €143.00 165.07 USD | €91.86 106.04 USD | €91.86 106.04 USD | €5.77B 6.66B USD | 0 | -€3.59 -4.1 USD | ||
JBT Marel Corporation
JBT.F
DE
|
€113.00 130.44 USD |
+2.73
|
€5.77B 6.66B USD | €10.00 11.54 USD | €112.00 129.29 USD | €113.00 130.44 USD | €5.77B 6.66B USD | 35.09 | €3.22 3.72 USD | ||
Commvault Systems, Inc.
D6I.F
DE
|
€140.95 162.7 USD |
-0.11
|
€5.77B 6.66B USD | €10.00 11.54 USD | €139.05 160.51 USD | €140.95 162.7 USD | €5.77B 6.66B USD | 84.90 | €1.66 1.92 USD | ||
United Bankshares, Inc.
UNK.F
DE
|
€42.80 49.41 USD |
-0.47
|
€5.76B 6.65B USD | €50.00 57.72 USD | €42.80 49.41 USD | €42.80 49.41 USD | €5.76B 6.65B USD | 13.50 | €3.17 3.66 USD | ||
Avnet, Inc.
VNI.F
DE
|
€70.00 80.8 USD |
+2.94
|
€5.76B 6.64B USD | €100.00 115.43 USD | €70.00 80.8 USD | €70.00 80.8 USD | €5.76B 6.64B USD | 12.15 | €5.76 6.65 USD | ||
Hitachi Construction Machinery Co., Ltd.
HCMA.F
DE
|
€55.50 64.07 USD |
+4.72
|
€5.75B 6.64B USD | €310.00 357.84 USD | €55.50 64.07 USD | €55.50 64.07 USD | €5.75B 6.64B USD | 12.64 | €4.39 5.07 USD | ||
Vipshop Holdings Limited
1VPA.F
DE
|
€12.10 13.97 USD |
-0.82
|
€5.75B 6.64B USD | €250.00 288.58 USD | €12.10 13.97 USD | €12.10 13.97 USD | €5.75B 6.64B USD | 4.74 | €2.55 2.94 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€12.29 14.19 USD |
+6.57
|
€5.75B 6.64B USD | €900.00 1.04K USD | €12.29 14.19 USD | €12.29 14.19 USD | €5.75B 6.64B USD | 18.91 | €0.65 0.75 USD | ||
Abercrombie & Fitch Co.
AFT.DE
DE
|
€135.50 156.41 USD |
-2.17
|
€5.75B 6.64B USD | €1.00 1.15 USD | €135.50 156.41 USD | €135.50 156.41 USD | €5.75B 6.64B USD | 13.61 | €9.95 11.49 USD | ||
Lyft, Inc.
LY0.F
DE
|
€15.20 17.55 USD |
+2.01
|
€5.74B 6.63B USD | €300.00 346.3 USD | €15.15 17.49 USD | €15.20 17.55 USD | €5.74B 6.63B USD | 2.62 | €5.80 6.7 USD | ||
Temenos AG
TE8A.F
DE
|
€84.50 97.54 USD |
-1.74
|
€5.74B 6.63B USD | €10.00 11.54 USD | €84.50 97.54 USD | €84.50 97.54 USD | €5.74B 6.63B USD | 31.29 | €2.70 3.12 USD | ||
FirstService Corporation
1GIA.F
DE
|
€137.00 158.14 USD |
+0.74
|
€5.74B 6.63B USD | €9.00 10.39 USD | €137.00 158.14 USD | €137.00 158.14 USD | €5.74B 6.63B USD | 48.75 | €2.81 3.24 USD | ||
Gildan Activewear Inc.
VGA.F
DE
|
€31.00 35.78 USD |
0
|
€5.74B 6.63B USD | €2.00 2.31 USD | €31.00 35.78 USD | €31.00 35.78 USD | €5.74B 6.63B USD | 19.13 | €1.62 1.87 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€2.74 3.16 USD |
-4.48
|
€5.74B 6.62B USD | €0.00 0 USD | €2.71 3.13 USD | €2.74 3.16 USD | €5.74B 6.62B USD | 6.84 | €0.40 0.46 USD | ||
Rayonier Inc.
RA6.F
DE
|
€19.27 22.24 USD |
-0.05
|
€5.73B 6.62B USD | €31.00 35.78 USD | €19.27 22.24 USD | €19.38 22.37 USD | €5.73B 6.62B USD | 36.35 | €0.53 0.61 USD | ||
Abercrombie & Fitch Co.
AFT.F
DE
|
€135.00 155.84 USD |
-2.88
|
€5.73B 6.61B USD | €2.00 2.31 USD | €134.50 155.26 USD | €135.00 155.84 USD | €5.73B 6.61B USD | 13.56 | €9.95 11.49 USD | ||
TXNM Energy, Inc.
98P.F
DE
|
€52.00 60.03 USD |
0
|
€5.73B 6.61B USD | €45.00 51.95 USD | €52.00 60.03 USD | €52.00 60.03 USD | €5.73B 6.61B USD | 30.23 | €1.72 1.99 USD | ||
H&R Block, Inc.
HRB.F
DE
|
€46.74 53.95 USD |
-4
|
€5.73B 6.61B USD | €105.00 121.21 USD | €46.74 53.95 USD | €46.74 53.95 USD | €5.73B 6.61B USD | 9.57 | €4.88 5.63 USD | ||
|
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.00 2.31 USD |
+0.5
|
€5.72B 6.6B USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €5.72B 6.6B USD | 15.38 | €0.13 0.15 USD | ||
Brother Industries, Ltd.
BI5.F
DE
|
€23.20 26.78 USD |
0
|
€5.71B 6.59B USD | €302.00 348.61 USD | €23.20 26.78 USD | €23.20 26.78 USD | €5.71B 6.59B USD | 16.33 | €1.42 1.64 USD | ||
Telekom Austria AG
TA1.F
DE
|
€8.60 9.93 USD |
+0.35
|
€5.71B 6.59B USD | €2.00 2.31 USD | €8.60 9.93 USD | €8.60 9.93 USD | €5.71B 6.59B USD | 8.68 | €0.99 1.14 USD | ||
Dentsu Group Inc.
DEN.F
DE
|
€22.00 25.4 USD |
+1.85
|
€5.71B 6.59B USD | €150.00 173.15 USD | €22.00 25.4 USD | €22.00 25.4 USD | €5.71B 6.59B USD | 0 | -€4.45 -5.1 USD | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€2.71 3.13 USD |
-6.37
|
€5.69B 6.57B USD | €1.85K 2.14K USD | €2.71 3.13 USD | €2.71 3.13 USD | €5.69B 6.57B USD | 6.78 | €0.40 0.46 USD | ||
National Storage Affiliates Trust
4GC.F
DE
|
€38.60 44.56 USD |
0
|
€5.68B 6.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.68B 6.56B USD | 0 | €0.00 0 USD | ||
Whitbread plc
WHF4.F
DE
|
€33.84 39.06 USD |
+2.05
|
€5.67B 6.54B USD | €14.00 16.16 USD | €33.84 39.06 USD | €33.84 39.06 USD | €5.67B 6.54B USD | 80.57 | €0.42 0.48 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
