Result Page 35 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (32745)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (58)
- Chemicals (66)
- Specialty Chemicals (195)
- Lumber & Wood Production (23)
- Paper & Paper Products (40)
- Aluminum (17)
- Copper (38)
- Other Industrial Metals & Mining (424)
- Gold (251)
- Silver (16)
- Other Precious Metals & Mining (102)
- Coking Coal (12)
- Steel (87)
- Auto & Truck Dealerships (37)
- Auto Manufacturers (80)
- Auto Parts (167)
- Recreational Vehicles (22)
- Furnishings, Fixtures & Appliances (52)
- Residential Construction (45)
- Textile Manufacturing (28)
- Apparel Manufacturing (50)
- Footwear & Accessories (32)
- Packaging & Containers (57)
- Personal Services (17)
- Restaurants (78)
- Apparel Retail (60)
- Department Stores (37)
- Home Improvement Retail (27)
- Luxury Goods (45)
- Internet Retail (88)
- Specialty Retail (93)
- Gambling (42)
- Leisure (71)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (306)
- Banks-Regional (10)
- Mortgage Finance (19)
- Capital Markets (125)
- Financial Data & Stock Exchanges (42)
- Insurance Brokers (14)
- Insurance-Diversified (3)
- Shell Companies (10)
- Financial Conglomerates (23)
- Credit Services (102)
- Real Estate-Development (4)
- Real Estate Services (166)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- Confectioners (13)
- Farm Products (68)
- Household & Personal Products (86)
- Packaged Foods (188)
- Education & Training Services (39)
- Discount Stores (22)
- Food Distribution (28)
- Grocery Stores (42)
- Tobacco (22)
- Biotechnology (443)
- Drug Manufacturers-Specialty & Generic (24)
- Healthcare Plans (12)
- Medical Care Facilities (85)
- Pharmaceutical Retailers (14)
- Health Information Services (60)
- Medical Devices (181)
- Medical Instruments & Supplies (107)
- Diagnostics & Research (88)
- Medical Distribution (30)
- Utilities-Renewable (6)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (1)
- Telecom Services (183)
- Advertising Agencies (81)
- Publishing (44)
- Broadcasting (36)
- Entertainment (96)
- Internet Content & Information (91)
- Electronic Gaming & Multimedia (125)
- Oil & Gas Drilling (13)
- Oil & Gas E&P (211)
- Oil & Gas Integrated (43)
- Oil & Gas Midstream (40)
- Oil & Gas Refining & Marketing (50)
- Oil & Gas Equipment & Services (84)
- Thermal Coal (36)
- Uranium (31)
- Aerospace & Defense (114)
- Specialty Business Services (78)
- Consulting Services (36)
- Rental & Leasing Services (38)
- Security & Protection Services (32)
- Staffing & Employment Services (38)
- Conglomerates (140)
- Engineering & Construction (190)
- Infrastructure Operations (20)
- Building Products & Equipment (73)
- Farm & Heavy Construction Machinery (76)
- Industrial Distribution (53)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (257)
- Metal Fabrication (35)
- Pollution & Treatment Controls (39)
- Tools & Accessories (31)
- Electrical Equipment & Parts (97)
- Airports & Air Services (28)
- Airlines (53)
- Railroads (50)
- Marine Shipping (93)
- Trucking (14)
- Integrated Freight & Logistics (54)
- Waste Management (65)
- Information Technology Services (194)
- Software-Application (12)
- Software-Infrastructure (4)
- Communication Equipment (105)
- Computer Hardware (64)
- Consumer Electronics (43)
- Electronic Components (99)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (57)
- Semiconductor Equipment & Materials (61)
- Semiconductors (92)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | €238.00 274.73 USD |
-3.25
|
€7.23B 8.35B USD | €37.00 42.71 USD | €238.00 274.73 USD | €238.00 274.73 USD | €7.23B 8.35B USD | 14.63 | €16.26 18.77 USD | ||
| Stantec Inc. S3A.F | €62.58 72.24 USD |
-1.45
|
€7.23B 8.35B USD | €161.00 185.85 USD | €62.58 72.24 USD | €62.58 72.24 USD | €7.23B 8.35B USD | 23.61 | €2.65 3.06 USD | ||
| Evonik Industries AG EVK.F | €15.51 17.9 USD |
-1.96
|
€7.23B 8.34B USD | €100.00 115.43 USD | €15.51 17.9 USD | €15.62 18.03 USD | €7.23B 8.34B USD | 45.61 | €0.34 0.39 USD | ||
| NKT A/S NKT.F | €134.60 155.37 USD |
-3.86
|
€7.19B 8.3B USD | €790.00 911.92 USD | €134.60 155.37 USD | €134.60 155.37 USD | €7.19B 8.3B USD | 26.92 | €5.00 5.77 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | €26.40 30.47 USD |
0
|
€7.19B 8.3B USD | €100.00 115.43 USD | €26.40 30.47 USD | €26.40 30.47 USD | €7.19B 8.3B USD | 4.00 | €6.60 7.62 USD | ||
| thyssenkrupp AG TKA1.F | €11.55 13.33 USD |
0
|
€7.19B 8.3B USD | €1.00K 1.15K USD | €11.05 12.76 USD | €11.55 13.33 USD | €7.19B 8.3B USD | 1155.00 | €0.01 0.01 USD | ||
| China Steel Corporation CNS.SG | €9.40 10.85 USD |
-0.53
|
€7.18B 8.29B USD | €0.00 0 USD | €9.40 10.85 USD | €9.45 10.91 USD | €7.18B 8.29B USD | 0 | -€0.16 -0.1 USD | ||
| Primerica, Inc. PI7.F | €230.00 265.5 USD |
+3.6
|
€7.17B 8.28B USD | €40.00 46.17 USD | €230.00 265.5 USD | €230.00 265.5 USD | €7.17B 8.28B USD | 11.21 | €20.51 23.68 USD | ||
| Tingyi (Cayman Islands) Holding Corp. TYG.F | €1.27 1.47 USD |
-2.31
|
€7.16B 8.26B USD | €150.00 173.15 USD | €1.27 1.47 USD | €1.28 1.48 USD | €7.16B 8.26B USD | 12.69 | €0.10 0.12 USD | ||
| Cirrus Logic, Inc. CRU.F | €141.85 163.74 USD |
-5.02
|
€7.16B 8.26B USD | €8.00 9.23 USD | €141.85 163.74 USD | €141.85 163.74 USD | €7.16B 8.26B USD | 20.95 | €6.77 7.81 USD | ||
| UnipolSai Assicurazioni S.p.A. SOAN.F | €2.50 2.89 USD |
0
|
€7.16B 8.26B USD | €612.00 706.45 USD | €2.50 2.89 USD | €2.50 2.89 USD | €7.16B 8.26B USD | 10.43 | €0.24 0.28 USD | ||
| Tsingtao Brewery Company Limited TSI0.F | €26.20 30.24 USD |
+2.34
|
€7.15B 8.25B USD | €2.00 2.31 USD | €26.20 30.24 USD | €26.20 30.24 USD | €7.15B 8.25B USD | 12.01 | €2.18 2.52 USD | ||
| Tsingtao Brewery Company Limited TSI.F | €5.24 6.05 USD |
+2.24
|
€7.15B 8.25B USD | €500.00 577.17 USD | €5.24 6.05 USD | €5.60 6.46 USD | €7.15B 8.25B USD | 11.90 | €0.44 0.51 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | €23.80 27.47 USD |
-3.25
|
€7.14B 8.24B USD | €1.66K 1.91K USD | €23.80 27.47 USD | €23.80 27.47 USD | €7.14B 8.24B USD | 14.60 | €1.63 1.88 USD | ||
| Shimano Inc. SHM.F | €83.55 96.44 USD |
-0.71
|
€7.14B 8.24B USD | €65.00 75.03 USD | €83.55 96.44 USD | €83.55 96.44 USD | €7.14B 8.24B USD | 39.97 | €2.09 2.41 USD | ||
| Sodexo S.A. SJ7.F | €48.90 56.45 USD |
-0.2
|
€7.13B 8.23B USD | €22.00 25.4 USD | €48.74 56.26 USD | €48.90 56.45 USD | €7.13B 8.23B USD | 16.03 | €3.05 3.52 USD | ||
| Bio-Techne Corporation TE1.F | €45.51 52.53 USD |
+1.56
|
€7.13B 8.23B USD | €13.00 15.01 USD | €44.65 51.54 USD | €45.51 52.53 USD | €7.13B 8.23B USD | 75.84 | €0.60 0.69 USD | ||
| Unicaja Banco, S.A. 7UB.F | €2.77 3.2 USD |
+0.29
|
€7.11B 8.21B USD | €1.16K 1.34K USD | €2.75 3.17 USD | €2.77 3.2 USD | €7.11B 8.21B USD | 11.54 | €0.24 0.28 USD | ||
| Deutsche Wohnen SE DWNP.F | €8.95 10.33 USD |
-0.56
|
€7.11B 8.2B USD | €4.00 4.62 USD | €8.95 10.33 USD | €8.95 10.33 USD | €7.11B 8.2B USD | 0 | -€0.63 -0.7 USD | ||
| Corporación Acciona Energías Renovables, S.A. 5BP.F | €21.90 25.28 USD |
-3.69
|
€7.10B 8.2B USD | €690.00 796.49 USD | €21.90 25.28 USD | €21.90 25.28 USD | €7.10B 8.2B USD | 10.94 | €2.00 2.31 USD | ||
| The Toro Company TO2.F | €74.58 86.09 USD |
-1.56
|
€7.10B 8.2B USD | €25.00 28.86 USD | €74.58 86.09 USD | €74.58 86.09 USD | €7.10B 8.2B USD | 25.02 | €2.98 3.44 USD | ||
| Bank of Ayudhya Public Company Limited NVAU.F | €0.97 1.11 USD |
-0.52
|
€7.10B 8.19B USD | €3.00 3.46 USD | €0.97 1.11 USD | €0.97 1.11 USD | €7.10B 8.19B USD | 8.04 | €0.12 0.14 USD | ||
| RATIONAL Aktiengesellschaft RAA1.F | €31.20 36.02 USD |
-0.64
|
€7.09B 8.19B USD | €5.00 5.77 USD | €31.20 36.02 USD | €31.20 36.02 USD | €7.09B 8.19B USD | 27.85 | €1.12 1.29 USD | ||
| CAE Inc. CE9.F | €22.07 25.48 USD |
+1.05
|
€7.09B 8.19B USD | €100.00 115.43 USD | €22.07 25.48 USD | €22.07 25.48 USD | €7.09B 8.19B USD | 36.78 | €0.60 0.69 USD | ||
| Suntory Beverage & Food Limited 7SN.F | €22.88 26.41 USD |
+3.25
|
€7.07B 8.16B USD | €85.00 98.12 USD | €22.56 26.04 USD | €22.88 26.41 USD | €7.07B 8.16B USD | 14.85 | €1.54 1.78 USD | ||
| Clearway Energy, Inc. NY4B.F | €34.40 39.71 USD |
0
|
€7.07B 8.16B USD | €448.00 517.14 USD | €32.40 37.4 USD | €34.40 39.71 USD | €7.07B 8.16B USD | 28.19 | €1.22 1.41 USD | ||
| Vista Energy, S.A.B. de C.V. 1CIA.F | €63.40 73.18 USD |
+2.59
|
€7.07B 8.16B USD | €300.00 346.3 USD | €62.20 71.8 USD | €66.80 77.11 USD | €7.07B 8.16B USD | 10.72 | €5.91 6.82 USD | ||
| ABIVAX Société Anonyme 2X1.F | €88.65 102.33 USD |
+2.6
|
€7.06B 8.16B USD | €35.00 40.4 USD | €86.35 99.68 USD | €88.65 102.33 USD | €7.06B 8.16B USD | 0 | -€4.61 -5.3 USD | ||
| First Industrial Realty Trust, Inc. F5W.F | €51.50 59.45 USD |
-0.96
|
€7.06B 8.15B USD | €65.00 75.03 USD | €51.00 58.87 USD | €52.50 60.6 USD | €7.06B 8.15B USD | 23.09 | €2.23 2.57 USD | ||
| Commercial Metals Company CMS.F | €63.50 73.3 USD |
-1.55
|
€7.04B 8.13B USD | €4.00 4.62 USD | €63.50 73.3 USD | €63.50 73.3 USD | €7.04B 8.13B USD | 16.49 | €3.85 4.44 USD | ||
| A2A S.p.A. EAM.F | €2.24 2.59 USD |
+1.13
|
€7.01B 8.09B USD | €700.00 808.03 USD | €2.21 2.56 USD | €2.24 2.59 USD | €7.01B 8.09B USD | 9.34 | €0.24 0.28 USD | ||
| ALS Limited CP4.F | €13.80 15.93 USD |
-2.82
|
€7.00B 8.09B USD | €30.00 34.63 USD | €13.80 15.93 USD | €13.80 15.93 USD | €7.00B 8.09B USD | 35.38 | €0.39 0.45 USD | ||
| Demant A/S WDH1.F | €33.16 38.28 USD |
-1.6
|
€6.99B 8.07B USD | €10.00 11.54 USD | €33.16 38.28 USD | €33.16 38.28 USD | €6.99B 8.07B USD | 22.10 | €1.50 1.73 USD | ||
| Auckland International Airport Limited BZTA.F | €4.12 4.76 USD |
0
|
€6.98B 8.06B USD | €982.00 1.13K USD | €4.12 4.76 USD | €4.12 4.76 USD | €6.98B 8.06B USD | 34.33 | €0.12 0.14 USD | ||
| Empire Company Limited C15.F | €30.80 35.55 USD |
+4.05
|
€6.98B 8.06B USD | €70.00 80.8 USD | €30.80 35.55 USD | €30.80 35.55 USD | €6.98B 8.06B USD | 75.12 | €0.41 0.47 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €2.44 2.82 USD |
0
|
€6.98B 8.06B USD | €1.00 1.15 USD | €2.44 2.82 USD | €2.44 2.82 USD | €6.98B 8.06B USD | 8.41 | €0.29 0.33 USD | ||
| Oshkosh Corporation OK3.F | €111.85 129.11 USD |
-0.4
|
€6.97B 8.05B USD | €5.00 5.77 USD | €111.85 129.11 USD | €111.85 129.11 USD | €6.97B 8.05B USD | 14.45 | €7.74 8.93 USD | ||
| IG Group Holdings plc I5G.F | €21.10 24.36 USD |
-1.86
|
€6.97B 8.05B USD | €17.00 19.62 USD | €21.10 24.36 USD | €21.10 24.36 USD | €6.97B 8.05B USD | 17.43 | €1.21 1.4 USD | ||
| China State Construction International Holdings Limited C4S1.F | €1.32 1.52 USD |
0
|
€6.97B 8.05B USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €6.97B 8.05B USD | 66.00 | €0.02 0.02 USD | ||
| Demant A/S WDH.F | €16.50 19.05 USD |
-1.2
|
€6.96B 8.03B USD | €500.00 577.17 USD | €16.50 19.05 USD | €16.50 19.05 USD | €6.96B 8.03B USD | 22.00 | €0.75 0.87 USD | ||
| Zillow Group, Inc. 0ZG.F | €30.36 35.05 USD |
-1.2
|
€6.95B 8.02B USD | €200.00 230.87 USD | €30.36 35.05 USD | €30.36 35.05 USD | €6.95B 8.02B USD | 138.00 | €0.22 0.25 USD | ||
| Mebuki Financial Group,Inc. 5EE.F | €7.40 8.54 USD |
+3.5
|
€6.95B 8.02B USD | €75.00 86.58 USD | €7.15 8.25 USD | €7.40 8.54 USD | €6.95B 8.02B USD | 15.41 | €0.48 0.55 USD | ||
| thyssenkrupp AG TKA1.SG | €11.15 12.87 USD |
-0.45
|
€6.94B 8.01B USD | €400.00 461.73 USD | €11.05 12.76 USD | €11.40 13.16 USD | €6.94B 8.01B USD | 1115.00 | €0.01 0.01 USD | ||
| Sodexo S.A. SJ70.F | €9.50 10.97 USD |
-1.55
|
€6.93B 8B USD | €9.00 10.39 USD | €9.50 10.97 USD | €9.50 10.97 USD | €6.93B 8B USD | 15.57 | €0.61 0.7 USD | ||
| Zillow Group, Inc. 0ZG2.F | €30.25 34.91 USD |
-0.97
|
€6.92B 7.99B USD | €115.00 132.75 USD | €30.25 34.91 USD | €30.25 34.91 USD | €6.92B 7.99B USD | 144.02 | €0.21 0.24 USD | ||
| St. James's Place plc 1IV.F | €13.60 15.7 USD |
-1.45
|
€6.92B 7.99B USD | €250.00 288.58 USD | €13.60 15.7 USD | €13.60 15.7 USD | €6.92B 7.99B USD | 11.92 | €1.14 1.32 USD | ||
| Match Group, Inc. 4MGN.DE | €29.57 34.13 USD |
-1.37
|
€6.90B 7.96B USD | €113.00 130.44 USD | €29.57 34.13 USD | €29.57 34.13 USD | €6.90B 7.96B USD | 13.08 | €2.26 2.61 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.06 3.53 USD |
-2.55
|
€6.88B 7.94B USD | €8.17K 9.43K USD | €2.96 3.42 USD | €3.06 3.53 USD | €6.88B 7.94B USD | 15.31 | €0.20 0.23 USD | ||
| Albertsons Companies, Inc. 27S.F | €13.88 16.02 USD |
+2.29
|
€6.86B 7.92B USD | €35.00 40.4 USD | €13.88 16.02 USD | €13.97 16.12 USD | €6.86B 7.92B USD | 40.80 | €0.34 0.39 USD | ||
| Kyowa Kirin Co., Ltd. KY4.F | €13.10 15.12 USD |
+7.38
|
€6.86B 7.92B USD | €200.00 230.87 USD | €12.70 14.66 USD | €13.10 15.12 USD | €6.86B 7.92B USD | 18.98 | €0.69 0.8 USD | ||
| Wingstop Inc. EWG.F | €240.00 277.04 USD |
+2.56
|
€6.85B 7.91B USD | €8.00 9.23 USD | €240.00 277.04 USD | €240.00 277.04 USD | €6.85B 7.91B USD | 45.97 | €5.22 6.03 USD | ||
| Fukuoka Financial Group, Inc. 4FK.F | €36.20 41.79 USD |
-0.55
|
€6.84B 7.9B USD | €200.00 230.87 USD | €36.20 41.79 USD | €36.20 41.79 USD | €6.84B 7.9B USD | 14.89 | €2.43 2.81 USD | ||
| Nemetschek SE NEM0.F | €11.30 13.04 USD |
-5.04
|
€6.84B 7.89B USD | €1.00K 1.15K USD | €11.30 13.04 USD | €11.30 13.04 USD | €6.84B 7.89B USD | 28.25 | €0.40 0.46 USD | ||
| Corcept Therapeutics Incorporated HTD.F | €63.62 73.44 USD |
+0.6
|
€6.83B 7.88B USD | €16.00 18.47 USD | €62.12 71.71 USD | €63.62 73.44 USD | €6.83B 7.88B USD | 212.06 | €0.30 0.35 USD | ||
| Builders FirstSource, Inc. B1F.F | €63.46 73.25 USD |
-0.13
|
€6.83B 7.88B USD | €82.00 94.66 USD | €63.46 73.25 USD | €63.46 73.25 USD | €6.83B 7.88B USD | 28.07 | €2.26 2.61 USD | ||
| Yokogawa Electric Corporation YKE.F | €27.00 31.17 USD |
-2.88
|
€6.82B 7.87B USD | €10.00 11.54 USD | €27.00 31.17 USD | €27.00 31.17 USD | €6.82B 7.87B USD | 21.95 | €1.23 1.42 USD | ||
| Rexford Industrial Realty, Inc. 3I0.F | €29.46 34.01 USD |
-0.24
|
€6.82B 7.87B USD | €50.00 57.72 USD | €29.16 33.66 USD | €29.46 34.01 USD | €6.82B 7.87B USD | 36.37 | €0.81 0.94 USD | ||
| Zurn Elkay Water Solutions Corporation 4RX0.F | €40.80 47.1 USD |
0
|
€6.81B 7.86B USD | €74.00 85.42 USD | €40.00 46.17 USD | €40.80 47.1 USD | €6.81B 7.86B USD | 38.49 | €1.06 1.22 USD | ||
| BOK Financial Corporation BJR.F | €112.00 129.29 USD |
+1.82
|
€6.81B 7.86B USD | €6.00 6.93 USD | €112.00 129.29 USD | €112.00 129.29 USD | €6.81B 7.86B USD | 13.16 | €8.51 9.82 USD | ||
| Shimano Inc. SHM1.F | €7.95 9.18 USD |
-1.24
|
€6.79B 7.84B USD | €10.00 11.54 USD | €7.95 9.18 USD | €7.95 9.18 USD | €6.79B 7.84B USD | 37.85 | €0.21 0.24 USD | ||
| Bio-Rad Laboratories, Inc. BUWA.F | €253.40 292.51 USD |
-0.24
|
€6.78B 7.83B USD | €6.00 6.93 USD | €252.60 291.58 USD | €255.40 294.82 USD | €6.78B 7.83B USD | 48.91 | €5.18 5.98 USD | ||
| A. O. Smith Corporation 3SM.F | €49.13 56.71 USD |
+1.53
|
€6.77B 7.82B USD | €100.00 115.43 USD | €49.13 56.71 USD | €49.13 56.71 USD | €6.77B 7.82B USD | 15.21 | €3.23 3.73 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | €0.27 0.31 USD |
-0.74
|
€6.76B 7.8B USD | €295.00 340.53 USD | €0.24 0.27 USD | €0.27 0.31 USD | €6.76B 7.8B USD | 5.40 | €0.05 0.06 USD | ||
| Capital Power Corporation 2CP.F | €43.20 49.87 USD |
-1.82
|
€6.76B 7.8B USD | €60.00 69.26 USD | €43.20 49.87 USD | €43.20 49.87 USD | €6.76B 7.8B USD | 0 | -€0.07 -0.08 USD | ||
| Hulic Co., Ltd. 87W.F | €8.90 10.27 USD |
+1.71
|
€6.76B 7.8B USD | €40.00 46.17 USD | €8.90 10.27 USD | €8.90 10.27 USD | €6.76B 7.8B USD | 10.98 | €0.81 0.94 USD | ||
| Nexans S.A. NXS.F | €154.40 178.23 USD |
-1.03
|
€6.75B 7.8B USD | €15.00 17.32 USD | €154.40 178.23 USD | €154.40 178.23 USD | €6.75B 7.8B USD | 32.57 | €4.74 5.47 USD | ||
| New Oriental Education & Technology Group Inc. N1U0.F | €3.96 4.57 USD |
+0.51
|
€6.75B 7.79B USD | €200.00 230.87 USD | €3.94 4.55 USD | €3.96 4.57 USD | €6.75B 7.79B USD | 17.21 | €0.23 0.27 USD | ||
| Sprouts Farmers Market, Inc. 1FA.F | €71.65 82.71 USD |
+4.31
|
€6.74B 7.78B USD | €60.00 69.26 USD | €71.65 82.71 USD | €71.65 82.71 USD | €6.74B 7.78B USD | 15.95 | €4.49 5.18 USD | ||
| Shanghai Electric Group Co., Ltd. USR.F | €0.43 0.5 USD |
-2.65
|
€6.72B 7.76B USD | €1.00K 1.15K USD | €0.43 0.5 USD | €0.43 0.5 USD | €6.72B 7.76B USD | 43.27 | €0.01 0.01 USD | ||
| NEXTDC Limited 2NX.F | €9.30 10.74 USD |
-1.06
|
€6.72B 7.76B USD | €55.00 63.49 USD | €9.30 10.74 USD | €9.30 10.74 USD | €6.72B 7.76B USD | 0 | -€0.05 -0.05 USD | ||
| China Mengniu Dairy Company Limited EZQ.F | €1.74 2 USD |
+3
|
€6.72B 7.75B USD | €500.00 577.17 USD | €1.74 2 USD | €1.74 2 USD | €6.72B 7.75B USD | 34.71 | €0.05 0.06 USD | ||
| SM Energy Company SJL.F | €28.00 32.32 USD |
-0.71
|
€6.71B 7.75B USD | €23.00 26.55 USD | €28.00 32.32 USD | €28.00 32.32 USD | €6.71B 7.75B USD | 13.72 | €2.04 2.35 USD | ||
| Voya Financial, Inc. V0Y.F | €74.00 85.42 USD |
+4.23
|
€6.71B 7.74B USD | €42.00 48.48 USD | €74.00 85.42 USD | €74.00 85.42 USD | €6.71B 7.74B USD | 12.98 | €5.70 6.58 USD | ||
| Eldorado Gold Corporation ELO1.F | €25.74 29.71 USD |
+0.74
|
€6.71B 7.74B USD | €300.00 346.3 USD | €25.55 29.49 USD | €26.18 30.22 USD | €6.71B 7.74B USD | 10.46 | €2.46 2.84 USD | ||
| Dino Polska S.A. 5Y2.F | €6.84 7.89 USD |
-1.64
|
€6.70B 7.74B USD | €42.00 48.48 USD | €6.81 7.86 USD | €7.01 8.09 USD | €6.70B 7.74B USD | 17.98 | €0.38 0.44 USD | ||
| Jyske Bank A/S JYS1.F | €117.50 135.63 USD |
-0.42
|
€6.70B 7.74B USD | €10.00 11.54 USD | €116.20 134.13 USD | €117.50 135.63 USD | €6.70B 7.74B USD | 10.56 | €11.12 12.84 USD | ||
| Nexans S.A. NXS.DE | €153.10 176.73 USD |
-1.1
|
€6.70B 7.73B USD | €78.00 90.04 USD | €152.10 175.57 USD | €155.60 179.61 USD | €6.70B 7.73B USD | 32.23 | €4.75 5.48 USD | ||
| XP Inc. XP9.F | €12.96 14.96 USD |
-1.02
|
€6.69B 7.73B USD | €185.00 213.55 USD | €12.90 14.9 USD | €13.20 15.23 USD | €6.69B 7.73B USD | 7.66 | €1.69 1.95 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | €19.10 22.05 USD |
+3.24
|
€6.69B 7.72B USD | €430.00 496.36 USD | €18.50 21.36 USD | €19.10 22.05 USD | €6.69B 7.72B USD | 22.73 | €0.84 0.97 USD | ||
| Barry Callebaut AG BCLM.F | €12.20 14.08 USD |
-2.4
|
€6.69B 7.72B USD | €1.00K 1.15K USD | €12.20 14.08 USD | €12.20 14.08 USD | €6.69B 7.72B USD | 25.41 | €0.48 0.55 USD | ||
| IDACORP, Inc. IDJ.F | €120.00 138.52 USD |
+1.69
|
€6.68B 7.72B USD | €35.00 40.4 USD | €120.00 138.52 USD | €120.00 138.52 USD | €6.68B 7.72B USD | 23.16 | €5.18 5.98 USD | ||
| Cadence Bank BTO0.F | €35.60 41.09 USD |
0
|
€6.67B 7.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.67B 7.7B USD | 0 | €0.00 0 USD | ||
| Match Group, Inc. 4MGN.F | €28.61 33.03 USD |
-0.73
|
€6.67B 7.7B USD | €35.00 40.4 USD | €28.61 33.03 USD | €29.37 33.9 USD | €6.67B 7.7B USD | 12.65 | €2.26 2.61 USD | ||
| ANA Holdings Inc. ANCA.F | €14.90 17.2 USD |
-3.87
|
€6.67B 7.7B USD | €10.00 11.54 USD | €14.90 17.2 USD | €14.90 17.2 USD | €6.67B 7.7B USD | 8.61 | €1.73 2 USD | ||
| Vishay Intertechnology, Inc. VHY.F | €49.00 56.56 USD |
-8
|
€6.67B 7.7B USD | €309.00 356.69 USD | €49.00 56.56 USD | €49.00 56.56 USD | €6.67B 7.7B USD | 4900.00 | €0.01 0.01 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | €2.02 2.33 USD |
+1
|
€6.66B 7.69B USD | €440.00 507.91 USD | €2.02 2.33 USD | €2.02 2.33 USD | €6.66B 7.69B USD | 6.51 | €0.31 0.36 USD | ||
| The Wharf (Holdings) Limited WHA.F | €2.18 2.52 USD |
-2.68
|
€6.66B 7.69B USD | €2.00K 2.31K USD | €2.18 2.52 USD | €2.18 2.52 USD | €6.66B 7.69B USD | 0 | €0.00 0 USD | ||
| Simpson Manufacturing Co., Inc. TWL.F | €161.90 186.89 USD |
+1
|
€6.66B 7.69B USD | €28.00 32.32 USD | €159.50 184.12 USD | €161.90 186.89 USD | €6.66B 7.69B USD | 22.05 | €7.34 8.47 USD | ||
| The Gap, Inc. GAP.F | €18.50 21.36 USD |
+1.4
|
€6.66B 7.69B USD | €1.65K 1.9K USD | €18.50 21.36 USD | €18.50 21.36 USD | €6.66B 7.69B USD | 8.52 | €2.17 2.5 USD | ||
| Nexans S.A. NXS0.SG | €76.00 87.73 USD |
0
|
€6.65B 7.67B USD | €0.00 0 USD | €75.50 87.15 USD | €76.50 88.31 USD | €6.65B 7.67B USD | 31.93 | €2.38 2.75 USD | ||
| Commerce Bancshares, Inc. CB5.F | €45.60 52.64 USD |
+2.24
|
€6.65B 7.67B USD | €4.00 4.62 USD | €45.60 52.64 USD | €45.60 52.64 USD | €6.65B 7.67B USD | 12.99 | €3.51 4.05 USD | ||
| Zensho Holdings Co., Ltd. 5F7.F | €42.40 48.94 USD |
+7.07
|
€6.63B 7.66B USD | €103.00 118.9 USD | €41.20 47.56 USD | €42.40 48.94 USD | €6.63B 7.66B USD | 28.45 | €1.49 1.72 USD | ||
| Janus Henderson Group plc HDJA.F | €43.00 49.64 USD |
0
|
€6.63B 7.65B USD | €20.00 23.09 USD | €43.00 49.64 USD | €43.00 49.64 USD | €6.63B 7.65B USD | 9.88 | €4.35 5.02 USD | ||
| Cleveland-Cliffs Inc. CVA.F | €11.61 13.4 USD |
-5.19
|
€6.62B 7.64B USD | €700.00 808.03 USD | €11.61 13.4 USD | €11.61 13.4 USD | €6.62B 7.64B USD | 0 | -€1.99 -2.2 USD | ||
| Sumco Corporation S3X.F | €18.93 21.85 USD |
-0.42
|
€6.62B 7.64B USD | €355.00 409.79 USD | €17.79 20.54 USD | €19.64 22.67 USD | €6.62B 7.64B USD | 0 | -€0.18 -0.2 USD | ||
| Storebrand ASA SKT.F | €15.75 18.18 USD |
-1.07
|
€6.61B 7.63B USD | €20.00 23.09 USD | €15.75 18.18 USD | €15.75 18.18 USD | €6.61B 7.63B USD | 15.75 | €1.00 1.15 USD | ||
| AB Sagax (publ) EFE.F | €14.22 16.41 USD |
-1.39
|
€6.61B 7.63B USD | €100.00 115.43 USD | €14.22 16.41 USD | €14.22 16.41 USD | €6.61B 7.63B USD | 12.15 | €1.17 1.35 USD | ||
| Compañía de Minas Buenaventura S.A.A. MBU.F | €26.00 30.01 USD |
-1.52
|
€6.60B 7.62B USD | €40.00 46.17 USD | €26.00 30.01 USD | €26.00 30.01 USD | €6.60B 7.62B USD | 7.32 | €3.55 4.1 USD | ||
| Capcom Co., Ltd. CPK.F | €15.78 18.22 USD |
+1.68
|
€6.60B 7.62B USD | €24.00 27.7 USD | €15.78 18.22 USD | €15.78 18.22 USD | €6.60B 7.62B USD | 20.23 | €0.78 0.9 USD | ||
| Valley National Bancorp VNB.F | €11.90 13.74 USD |
+1.71
|
€6.59B 7.61B USD | €600.00 692.6 USD | €11.90 13.74 USD | €11.90 13.74 USD | €6.59B 7.61B USD | 12.39 | €0.96 1.11 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||