Result Page 35 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stifel Financial Corp. 2SI.F | $76 83.08 USD |
0
|
$7.82B 8.55B USD | $75 81.99 USD | $76 83.08 USD | $76 83.08 USD | $7.82B 8.55B USD | 18.76 | $4.05 4.43 USD | |
| Federal Realty Investment Trust QM1.F | $93.5 102.21 USD |
0
|
$7.81B 8.54B USD | $15 16.4 USD | $93.5 102.21 USD | $93.5 102.21 USD | $7.81B 8.54B USD | 20.87 | $4.48 4.9 USD | |
| Spirax-Sarco Engineering plc 1LNB.F | $106 115.87 USD |
-3.64
|
$7.81B 8.53B USD | $4 4.37 USD | $106 115.87 USD | $106 115.87 USD | $7.81B 8.53B USD | 36.55 | $2.9 3.17 USD | |
| Banca Mediolanum ME1.SG | $10.57 11.55 USD |
+0.19
|
$7.8B 8.53B USD | $0 0 USD | $10.52 11.5 USD | $10.57 11.55 USD | $7.8B 8.53B USD | 22.20 | $0.48 0.52 USD | |
| AppFolio, Inc. 4P0.F | $220 240.49 USD |
-2.65
|
$7.8B 8.53B USD | $5 5.47 USD | $220 240.49 USD | $220 240.49 USD | $7.8B 8.53B USD | 113.40 | $1.94 2.12 USD | |
| Sanlam Limited LA6A.F | $3.7 4.04 USD |
+1.65
|
$7.8B 8.53B USD | $4 4.37 USD | $3.66 4 USD | $3.7 4.04 USD | $7.8B 8.53B USD | 13.21 | $0.28 0.31 USD | |
| Obayashi Corporation OBA.F | $10.7 11.7 USD |
+1.9
|
$7.8B 8.53B USD | $450 491.91 USD | $10.7 11.7 USD | $10.7 11.7 USD | $7.8B 8.53B USD | 17.25 | $0.62 0.68 USD | |
| Unity Software Inc. US3.F | $19.83 21.68 USD |
+0.01
|
$7.79B 8.52B USD | $150 163.97 USD | $19.8 21.65 USD | $19.83 21.68 USD | $7.79B 8.52B USD | 0 | -$2.06 -2.2 USD | |
| Yamato Holdings Co., Ltd. YTT.MU | $21 22.96 USD |
0
|
$7.79B 8.52B USD | $6 6.56 USD | $21 22.96 USD | $21 22.96 USD | $7.79B 8.52B USD | 17.84 | $1.18 1.29 USD | |
| PUMA SE PUM.F | $51.68 56.49 USD |
+1.02
|
$7.78B 8.51B USD | $50 54.66 USD | $51.12 55.88 USD | $51.68 56.49 USD | $7.78B 8.51B USD | 25.45 | $2.03 2.22 USD | |
| Hasbro, Inc. HAS.F | $55.16 60.3 USD |
+0.97
|
$7.78B 8.5B USD | $32 34.98 USD | $55.16 60.3 USD | $55.16 60.3 USD | $7.78B 8.5B USD | 0 | -$9.34 -10.2 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $80.95 88.49 USD |
+1.12
|
$7.78B 8.5B USD | $253 276.56 USD | $80.15 87.61 USD | $80.95 88.49 USD | $7.78B 8.5B USD | 28.30 | $2.86 3.13 USD | |
| Chemed Corporation CXM.F | $510 557.5 USD |
-0.97
|
$7.77B 8.5B USD | $2 2.19 USD | $510 557.5 USD | $510 557.5 USD | $7.77B 8.5B USD | 29.82 | $17.1 18.69 USD | |
| Rockwool A/S R90.F | $358.4 391.78 USD |
+1.41
|
$7.77B 8.5B USD | $5 5.47 USD | $358.4 391.78 USD | $358.4 391.78 USD | $7.77B 8.5B USD | 18.11 | $19.79 21.63 USD | |
| Amplifon S.p.A. AXNA.F | $33.96 37.12 USD |
+0.27
|
$7.77B 8.49B USD | $2 2.19 USD | $33.96 37.12 USD | $33.96 37.12 USD | $7.77B 8.49B USD | 49.21 | $0.69 0.75 USD | |
| LPP SA 1RY.F | $4,068 4446.87 USD |
+0.59
|
$7.76B 8.48B USD | $10 10.93 USD | $4,068 4446.87 USD | $4,068 4446.87 USD | $7.76B 8.48B USD | 19.95 | $203.82 222.8 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.4 7 USD |
-3.03
|
$7.74B 8.46B USD | $250 273.28 USD | $6.4 7 USD | $6.4 7 USD | $7.74B 8.46B USD | 4.74 | $1.35 1.48 USD | |
| Paramount Global 0VV.F | $19.94 21.8 USD |
+0.2
|
$7.74B 8.46B USD | $20 21.86 USD | $19.38 21.18 USD | $19.94 21.8 USD | $7.74B 8.46B USD | 0 | -$1.04 -1.1 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| BorgWarner Inc. BGW.F | $33.94 37.1 USD |
-1.57
|
$7.73B 8.45B USD | $5 5.47 USD | $33.94 37.1 USD | $33.94 37.1 USD | $7.73B 8.45B USD | 12.66 | $2.68 2.93 USD | |
| Pearson plc PES.DE | $11.48 12.54 USD |
-0.13
|
$7.73B 8.45B USD | $200 218.63 USD | $11.48 12.54 USD | $11.48 12.54 USD | $7.73B 8.45B USD | 18.81 | $0.61 0.67 USD | |
| The Siam Cement Public Company Limited TCM1.F | $6.3 6.89 USD |
+0.8
|
$7.71B 8.43B USD | $2.16K 2.36K USD | $6.3 6.89 USD | $6.3 6.89 USD | $7.71B 8.43B USD | 11.45 | $0.55 0.6 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.19 0.21 USD |
+0.52
|
$7.69B 8.4B USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $7.69B 8.4B USD | 0 | $0 0 USD | |
| Makita Corporation MK2A.F | $28.18 30.8 USD |
-0.07
|
$7.68B 8.39B USD | $25 27.33 USD | $28.18 30.8 USD | $28.18 30.8 USD | $7.68B 8.39B USD | 29.35 | $0.96 1.05 USD | |
| Intermediate Capital Group plc I2X2.F | $26.4 28.86 USD |
0
|
$7.67B 8.39B USD | $78 85.26 USD | $26.4 28.86 USD | $26.4 28.86 USD | $7.67B 8.39B USD | 29.33 | $0.9 0.98 USD | |
| Innovent Biologics, Inc. 6IB.F | $4.68 5.12 USD |
0
|
$7.66B 8.37B USD | $520 568.43 USD | $4.66 5.09 USD | $4.68 5.12 USD | $7.66B 8.37B USD | 0 | -$0.08 -0.08 USD | |
| Vår Energi AS J4V.F | $3.03 3.31 USD |
-0.2
|
$7.66B 8.37B USD | $5.07K 5.55K USD | $3.03 3.31 USD | $3.03 3.31 USD | $7.66B 8.37B USD | 16.82 | $0.18 0.2 USD | |
| China Resources Gas Group Limited LGX1.F | $3.22 3.52 USD |
+2.55
|
$7.66B 8.37B USD | $177 193.48 USD | $3.22 3.52 USD | $3.22 3.52 USD | $7.66B 8.37B USD | 11.92 | $0.27 0.3 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $254 277.66 USD |
0
|
$7.65B 8.36B USD | $6 6.56 USD | $252 275.47 USD | $254 277.66 USD | $7.65B 8.36B USD | 0 | -$9.83 -10.7 USD | |
| Southwestern Energy Company SW5.F | $6.86 7.5 USD |
-0.04
|
$7.64B 8.35B USD | $3K 3.28K USD | $6.86 7.5 USD | $6.86 7.5 USD | $7.64B 8.35B USD | 0 | -$1.6 -1.7 USD | |
| The Descartes Systems Group Inc. DC2.F | $89.4 97.73 USD |
-1.43
|
$7.63B 8.34B USD | $12 13.12 USD | $89.4 97.73 USD | $89.4 97.73 USD | $7.63B 8.34B USD | 72.68 | $1.23 1.34 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Sanlam Limited LA6S.F | $7.1 7.76 USD |
-0.7
|
$7.62B 8.33B USD | $150 163.97 USD | $7.1 7.76 USD | $7.1 7.76 USD | $7.62B 8.33B USD | 12.67 | $0.56 0.61 USD | |
| Light & Wonder, Inc. TJW.F | $84.5 92.37 USD |
-2.31
|
$7.62B 8.33B USD | $1 1.09 USD | $84.5 92.37 USD | $84.5 92.37 USD | $7.62B 8.33B USD | 38.23 | $2.21 2.42 USD | |
| PUMA SE PUMA.F | $4.88 5.33 USD |
-1.21
|
$7.61B 8.32B USD | $500 546.57 USD | $4.88 5.33 USD | $4.88 5.33 USD | $7.61B 8.32B USD | 24.39 | $0.2 0.22 USD | |
| Cognex Corporation CGZ.F | $43.9 47.99 USD |
+0.64
|
$7.61B 8.32B USD | $110 120.24 USD | $43.9 47.99 USD | $43.9 47.99 USD | $7.61B 8.32B USD | 84.42 | $0.52 0.57 USD | |
| Auto Trader Group plc 2UA.F | $8.4 9.18 USD |
-0.59
|
$7.6B 8.31B USD | $155 169.44 USD | $8.4 9.18 USD | $8.4 9.18 USD | $7.6B 8.31B USD | 28.96 | $0.29 0.32 USD | |
| Cleveland-Cliffs Inc. CVA.F | $15.98 17.47 USD |
-1.02
|
$7.6B 8.3B USD | $200 218.63 USD | $15.98 17.47 USD | $15.98 17.47 USD | $7.6B 8.3B USD | 23.15 | $0.69 0.75 USD | |
| Elia Group SA/NV E4S.F | $103.3 112.92 USD |
-0.96
|
$7.59B 8.3B USD | $160 174.9 USD | $103.3 112.92 USD | $103.3 112.92 USD | $7.59B 8.3B USD | 23.42 | $4.41 4.82 USD | |
| SalMar ASA JEP.F | $56.95 62.25 USD |
-0.35
|
$7.59B 8.3B USD | $50 54.66 USD | $56.95 62.25 USD | $56.95 62.25 USD | $7.59B 8.3B USD | 50.39 | $1.13 1.24 USD | |
| WEX Inc. WL9.F | $181 197.86 USD |
-2.16
|
$7.58B 8.29B USD | $79 86.36 USD | $181 197.86 USD | $181 197.86 USD | $7.58B 8.29B USD | 31.97 | $5.66 6.19 USD | |
| Fabrinet FAN.F | $209.7 229.23 USD |
-1.08
|
$7.58B 8.29B USD | $10 10.93 USD | $209.7 229.23 USD | $209.7 229.23 USD | $7.58B 8.29B USD | 30.25 | $6.93 7.58 USD | |
| Legend Biotech Corporation 9LB.F | $41.2 45.04 USD |
0
|
$7.57B 8.28B USD | $20 21.86 USD | $41.2 45.04 USD | $41.2 45.04 USD | $7.57B 8.28B USD | 0 | -$2.37 -2.5 USD | |
| Gecina GI6A.F | $102.4 111.94 USD |
+0.29
|
$7.57B 8.27B USD | $80 87.45 USD | $102 111.5 USD | $102.4 111.94 USD | $7.57B 8.27B USD | 0 | -$24.19 -26.4 USD | |
| CTP N.V. 3YZ.F | $16.86 18.43 USD |
-0.35
|
$7.56B 8.26B USD | $13 14.21 USD | $16.68 18.23 USD | $16.86 18.43 USD | $7.56B 8.26B USD | 8.14 | $2.07 2.26 USD | |
| Open Text Corporation OTX.F | $28.02 30.63 USD |
-0.99
|
$7.55B 8.25B USD | $32 34.98 USD | $28.02 30.63 USD | $28.02 30.63 USD | $7.55B 8.25B USD | 49.15 | $0.57 0.62 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $267.6 292.52 USD |
-1.29
|
$7.55B 8.25B USD | $8 8.75 USD | $267.6 292.52 USD | $267.6 292.52 USD | $7.55B 8.25B USD | 0 | -$9.84 -10.7 USD | |
| Toray Industries, Inc. 6HK.F | $9.15 10 USD |
+1.1
|
$7.55B 8.25B USD | $19 20.77 USD | $9.15 10 USD | $9.15 10 USD | $7.55B 8.25B USD | 57.18 | $0.16 0.17 USD | |
| Universal Display Corporation UVD.F | $158.7 173.48 USD |
-0.38
|
$7.53B 8.23B USD | $35 38.26 USD | $158.7 173.48 USD | $158.7 173.48 USD | $7.53B 8.23B USD | 37.42 | $4.24 4.63 USD | |
| Pearson plc PES.F | $11.17 12.2 USD |
0
|
$7.53B 8.23B USD | $155 169.44 USD | $11.17 12.2 USD | $11.17 12.2 USD | $7.53B 8.23B USD | 18.30 | $0.61 0.67 USD | |
| Pearson plc PESA.F | $10.7 11.7 USD |
0
|
$7.53B 8.23B USD | $600 655.88 USD | $10.7 11.7 USD | $10.7 11.7 USD | $7.53B 8.23B USD | 17.54 | $0.61 0.67 USD | |
| ASX Limited AUX.F | $38 41.54 USD |
0
|
$7.52B 8.22B USD | $1K 1.09K USD | $38 41.54 USD | $38 41.54 USD | $7.52B 8.22B USD | 25.33 | $1.5 1.64 USD | |
| ASX Limited AUX1.F | $37 40.45 USD |
0
|
$7.52B 8.22B USD | $2 2.19 USD | $37 40.45 USD | $37 40.45 USD | $7.52B 8.22B USD | 24.50 | $1.51 1.65 USD | |
| Vaxcyte, Inc. 5VA.MU | $69 75.43 USD |
-0.72
|
$7.51B 8.21B USD | $10 10.93 USD | $69 75.43 USD | $69 75.43 USD | $7.51B 8.21B USD | 0 | -$3.95 -4.3 USD | |
| AGCO Corporation AGJ.DE | $100.6 109.97 USD |
-0.69
|
$7.51B 8.21B USD | $50 54.66 USD | $100.6 109.97 USD | $100.6 109.97 USD | $7.51B 8.21B USD | 7.39 | $13.6 14.87 USD | |
| Toray Industries, Inc. TOR1.F | $4.64 5.07 USD |
+0.5
|
$7.5B 8.2B USD | $200 218.63 USD | $4.64 5.07 USD | $4.64 5.07 USD | $7.5B 8.2B USD | 57.93 | $0.08 0.09 USD | |
| Globe Life Inc. TMJ.F | $79 86.36 USD |
+2.6
|
$7.5B 8.2B USD | $185 202.23 USD | $79 86.36 USD | $79 86.36 USD | $7.5B 8.2B USD | 8.20 | $9.63 10.53 USD | |
| Woori Financial Group Inc. 2WGA.F | $28.8 31.48 USD |
+1.41
|
$7.49B 8.19B USD | $35 38.26 USD | $28.8 31.48 USD | $28.8 31.48 USD | $7.49B 8.19B USD | 4.57 | $6.29 6.88 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.4 3.72 USD |
-7.1
|
$7.49B 8.18B USD | $580 634.02 USD | $3.4 3.72 USD | $3.4 3.72 USD | $7.49B 8.18B USD | 7.08 | $0.48 0.52 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $99.55 108.82 USD |
-0.45
|
$7.49B 8.18B USD | $60 65.59 USD | $98.7 107.89 USD | $99.55 108.82 USD | $7.49B 8.18B USD | 14.32 | $6.95 7.6 USD | |
| Wayfair Inc. 1WF.F | $61.29 67 USD |
-0.58
|
$7.48B 8.18B USD | $175 191.3 USD | $61.29 67 USD | $61.29 67 USD | $7.48B 8.18B USD | 0 | -$4.89 -5.3 USD | |
| AGCO Corporation AGJ.F | $100.3 109.64 USD |
-1.08
|
$7.48B 8.18B USD | $15 16.4 USD | $100.3 109.64 USD | $100.3 109.64 USD | $7.48B 8.18B USD | 7.37 | $13.6 14.87 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $18.6 20.33 USD |
+1.09
|
$7.48B 8.18B USD | $45 49.19 USD | $18.6 20.33 USD | $18.6 20.33 USD | $7.48B 8.18B USD | 6.57 | $2.83 3.09 USD | |
| Parsons Corporation 59P.F | $70 76.52 USD |
0
|
$7.48B 8.18B USD | $15 16.4 USD | $70 76.52 USD | $70 76.52 USD | $7.48B 8.18B USD | 411.76 | $0.17 0.19 USD | |
| TAL Education Group IZZ.F | $11.7 12.79 USD |
-1.68
|
$7.47B 8.17B USD | $20 21.86 USD | $11.7 12.79 USD | $11.7 12.79 USD | $7.47B 8.17B USD | 0 | -$0.01 -0.01 USD | |
| Vaxcyte, Inc. 5VA.F | $68.5 74.88 USD |
0
|
$7.47B 8.16B USD | $4 4.37 USD | $68.5 74.88 USD | $68.5 74.88 USD | $7.47B 8.16B USD | 0 | -$3.95 -4.3 USD | |
| TechnipFMC plc 1T1.SG | $24.24 26.5 USD |
-0.25
|
$7.46B 8.16B USD | $0 0 USD | $24.24 26.5 USD | $24.24 26.5 USD | $7.46B 8.16B USD | 0 | -$4.39 -4.8 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $7.7 8.42 USD |
+0.65
|
$7.46B 8.15B USD | $50 54.66 USD | $7.7 8.42 USD | $7.7 8.42 USD | $7.46B 8.15B USD | 14.25 | $0.54 0.59 USD | |
| Pro Medicus Limited PMC.F | $70 76.52 USD |
-0.71
|
$7.45B 8.15B USD | $206 225.19 USD | $70 76.52 USD | $70 76.52 USD | $7.45B 8.15B USD | 170.73 | $0.41 0.45 USD | |
| SK Telecom Co., Ltd. KMBA.F | $19 20.77 USD |
+1.06
|
$7.45B 8.14B USD | $759 829.69 USD | $19 20.77 USD | $19 20.77 USD | $7.45B 8.14B USD | 7.57 | $2.51 2.74 USD | |
| MarketAxess Holdings Inc. MWI.F | $196.5 214.8 USD |
-0.96
|
$7.45B 8.14B USD | $100 109.31 USD | $196.5 214.8 USD | $196.5 214.8 USD | $7.45B 8.14B USD | 31.33 | $6.27 6.85 USD | |
| SalMar ASA JEPA.SG | $13.2 14.43 USD |
-2.22
|
$7.45B 8.14B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $7.45B 8.14B USD | 47.14 | $0.28 0.31 USD | |
| The Gap, Inc. GAP.F | $19.87 21.72 USD |
+0.18
|
$7.44B 8.13B USD | $26 28.42 USD | $19.87 21.72 USD | $19.87 21.72 USD | $7.44B 8.13B USD | 16.15 | $1.23 1.34 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $24.2 26.45 USD |
+0.83
|
$7.43B 8.13B USD | $15 16.4 USD | $24.2 26.45 USD | $24.2 26.45 USD | $7.43B 8.13B USD | 23.04 | $1.05 1.15 USD | |
| Auto Trader Group plc 2UA0.F | $2.04 2.23 USD |
-2.86
|
$7.43B 8.12B USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $7.43B 8.12B USD | 29.14 | $0.07 0.08 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $80 87.45 USD | $112.2 122.65 USD | $112.92 123.44 USD | $7.43B 8.12B USD | 15.77 | $7.16 7.83 USD | |
| Buzzi S.p.A. UCM.F | $38.84 42.46 USD |
+0.26
|
$7.42B 8.11B USD | $2 2.19 USD | $38.68 42.28 USD | $38.84 42.46 USD | $7.42B 8.11B USD | 7.44 | $5.22 5.71 USD | |
| Sofina Société Anonyme 8FS.F | $222.4 243.11 USD |
-2.03
|
$7.4B 8.09B USD | $3 3.28 USD | $222.4 243.11 USD | $222.4 243.11 USD | $7.4B 8.09B USD | 0 | -$3.13 -3.4 USD | |
| BWX Technologies, Inc. 4BW.F | $80.94 88.48 USD |
-0.64
|
$7.4B 8.09B USD | $1 1.09 USD | $80.94 88.48 USD | $80.94 88.48 USD | $7.4B 8.09B USD | 31.86 | $2.54 2.78 USD | |
| Webster Financial Corporation WED.F | $42.6 46.57 USD |
+0.47
|
$7.4B 8.09B USD | $70 76.52 USD | $42.6 46.57 USD | $42.6 46.57 USD | $7.4B 8.09B USD | 9.44 | $4.51 4.93 USD | |
| Dolby Laboratories, Inc. FUO.F | $77 84.17 USD |
0
|
$7.39B 8.08B USD | $100 109.31 USD | $77 84.17 USD | $77 84.17 USD | $7.39B 8.08B USD | 43.01 | $1.79 1.96 USD | |
| Amkor Technology, Inc. AMK.F | $29.96 32.75 USD |
-0.96
|
$7.38B 8.06B USD | $150 163.97 USD | $29.96 32.75 USD | $29.96 32.75 USD | $7.38B 8.06B USD | 21.39 | $1.4 1.53 USD | |
| Gentex Corporation GTX.F | $31.8 34.76 USD |
0
|
$7.37B 8.06B USD | $30 32.79 USD | $31.8 34.76 USD | $31.8 34.76 USD | $7.37B 8.06B USD | 18.27 | $1.74 1.9 USD | |
| Evercore Inc. QGJ.F | $186 203.32 USD |
+2.2
|
$7.37B 8.06B USD | $10 10.93 USD | $186 203.32 USD | $186 203.32 USD | $7.37B 8.06B USD | 31.52 | $5.9 6.45 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $72.02 78.73 USD |
+1.44
|
$7.37B 8.06B USD | $20 21.86 USD | $72.02 78.73 USD | $72.02 78.73 USD | $7.37B 8.06B USD | 27.07 | $2.66 2.91 USD | |
| The New York Times Company NYT.F | $44.69 48.85 USD |
-0.22
|
$7.36B 8.05B USD | $70 76.52 USD | $44.69 48.85 USD | $44.69 48.85 USD | $7.36B 8.05B USD | 32.15 | $1.39 1.52 USD | |
| United States Steel Corporation USX1.F | $32.73 35.77 USD |
-4.33
|
$7.36B 8.04B USD | $60 65.59 USD | $32.73 35.77 USD | $32.73 35.77 USD | $7.36B 8.04B USD | 10.29 | $3.18 3.48 USD | |
| FMC Corporation FMQ.F | $58.6 64.06 USD |
+0.1
|
$7.36B 8.04B USD | $20 21.86 USD | $58.6 64.06 USD | $58.6 64.06 USD | $7.36B 8.04B USD | 6.53 | $8.97 9.81 USD | |
| Deutsche Wohnen SE DWNI.F | $18.5 20.22 USD |
0
|
$7.34B 8.03B USD | $200 218.63 USD | $18.5 20.22 USD | $18.5 20.22 USD | $7.34B 8.03B USD | 0 | -$5.96 -6.5 USD | |
| Tapestry Inc COY.DE | $26.4 28.86 USD |
0
|
$7.34B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.34B 8.02B USD | 0 | $0 0 USD | |
| Acuity Brands, Inc. AQ8.F | $238 260.17 USD |
-1.65
|
$7.33B 8.01B USD | $200 218.63 USD | $238 260.17 USD | $238 260.17 USD | $7.33B 8.01B USD | 21.65 | $10.99 12.01 USD | |
| EastGroup Properties, Inc. EGO.F | $152 166.16 USD |
0
|
$7.33B 8.01B USD | $16 17.49 USD | $152 166.16 USD | $152 166.16 USD | $7.33B 8.01B USD | 35.68 | $4.26 4.66 USD | |
| Paramount Global 0VVB.F | $11.01 12.04 USD |
-5.14
|
$7.32B 8.01B USD | $450 491.91 USD | $11.01 12.04 USD | $11.01 12.04 USD | $7.32B 8.01B USD | 0 | -$1.04 -1.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.55 1.69 USD |
+0.13
|
$7.32B 8B USD | $1.46K 1.6K USD | $1.55 1.69 USD | $1.55 1.69 USD | $7.32B 8B USD | 15.46 | $0.1 0.11 USD | |
| Shoprite Holdings Ltd HY7A.F | $12.6 13.77 USD |
+1.61
|
$7.32B 8B USD | $1 1.09 USD | $12.6 13.77 USD | $12.6 13.77 USD | $7.32B 8B USD | 21.00 | $0.6 0.66 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Li Ning Company Limited LNLB.F | $2.72 2.98 USD |
+8.85
|
$7.3B 7.98B USD | $9.8K 10.71K USD | $2.72 2.98 USD | $2.72 2.98 USD | $7.3B 7.98B USD | 17.02 | $0.16 0.17 USD | |
| Primerica, Inc. PI7.F | $208 227.37 USD |
+0.97
|
$7.29B 7.97B USD | $12 13.12 USD | $208 227.37 USD | $208 227.37 USD | $7.29B 7.97B USD | 13.77 | $15.1 16.51 USD | |
| Arkema S.A. V1S.F | $96.25 105.21 USD |
+1.53
|
$7.29B 7.96B USD | $2 2.19 USD | $96.25 105.21 USD | $96.25 105.21 USD | $7.29B 7.96B USD | 20.65 | $4.66 5.09 USD | |
| Gerdau S.A. GDUA.F | $3.46 3.78 USD |
-2.81
|
$7.28B 7.96B USD | $1.51K 1.65K USD | $3.46 3.78 USD | $3.46 3.78 USD | $7.28B 7.96B USD | 6.29 | $0.55 0.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||