Page de résultat 35 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44815)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1894)
- Biens de consommation cycliques (1461)
- Services financiers (1514)
- Immobilier (632)
- Biens de consommation défensifs (722)
- Soins de santé (1842)
- Services aux collectivités (387)
- Services de communication (815)
- Énergie (670)
- Produits industriels (1954)
- Technologie (1654)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (214)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (395)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (55)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (55)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (737)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (308)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (232)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (113)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (76)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (57)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (111)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (115)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (458)
- Logiciel - Infrastructure (230)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (102)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
EastGroup Properties, Inc. EGO.F | $156 170.53 USD |
+0.65
|
$7.52B 8.22B USD | $2 2.19 USD | $154 168.34 USD | $156 170.53 USD | $7.52B 8.22B USD | 36.11 | $4.32 4.72 USD | |
RBC Bearings Incorporated B1X.F | $254 277.66 USD |
-0.78
|
$7.5B 8.2B USD | $32 34.98 USD | $254 277.66 USD | $254 277.66 USD | $7.5B 8.2B USD | 42.40 | $5.99 6.55 USD | |
Spirax Group plc 1LNB.F | $100 109.31 USD |
+2.56
|
$7.5B 8.2B USD | $6 6.56 USD | $100 109.31 USD | $100 109.31 USD | $7.5B 8.2B USD | 34.01 | $2.94 3.21 USD | |
First Horizon Corporation FT2.F | $13.3 14.54 USD |
+0.76
|
$7.49B 8.19B USD | $7 7.65 USD | $13.3 14.54 USD | $13.3 14.54 USD | $7.49B 8.19B USD | 9.92 | $1.34 1.46 USD | |
HOCHTIEF Aktiengesellschaft HOT.F | $99.6 108.88 USD |
+0.4
|
$7.49B 8.19B USD | $17 18.58 USD | $99.6 108.88 USD | $99.6 108.88 USD | $7.49B 8.19B USD | 14.18 | $7.02 7.67 USD | |
Wharf Real Estate Investment Company Limited 4WF.F | $2.38 2.6 USD |
-0.83
|
$7.49B 8.18B USD | $84 91.82 USD | $2.38 2.6 USD | $2.38 2.6 USD | $7.49B 8.18B USD | 12.52 | $0.19 0.21 USD | |
Open Text Corporation OTX.F | $27.59 30.16 USD |
+1.96
|
$7.47B 8.17B USD | $65 71.05 USD | $27.09 29.61 USD | $27.59 30.16 USD | $7.47B 8.17B USD | 47.56 | $0.58 0.63 USD | |
Kajima Corporation KAJ.F | $15.5 16.94 USD |
-3.13
|
$7.43B 8.13B USD | $50 54.66 USD | $15.5 16.94 USD | $15.5 16.94 USD | $7.43B 8.13B USD | 11.07 | $1.4 1.53 USD | |
Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $80 87.45 USD | $112.2 122.65 USD | $112.92 123.44 USD | $7.43B 8.12B USD | 15.77 | $7.16 7.83 USD | |
Bancolombia S.A. BXK.F | $30.2 33.01 USD |
-0.66
|
$7.42B 8.11B USD | $1 1.09 USD | $30.2 33.01 USD | $30.2 33.01 USD | $7.42B 8.11B USD | 5.35 | $5.64 6.17 USD | |
Elbit Systems Ltd. EB2.F | $166.3 181.79 USD |
+0.79
|
$7.41B 8.11B USD | $5 5.47 USD | $166.3 181.79 USD | $166.3 181.79 USD | $7.41B 8.11B USD | 35.08 | $4.74 5.18 USD | |
Dayforce Inc. CQL.F | $46.8 51.16 USD |
+0.86
|
$7.4B 8.09B USD | $85 92.92 USD | $46.4 50.72 USD | $46.8 51.16 USD | $7.4B 8.09B USD | 150.96 | $0.31 0.34 USD | |
Klépierre SA KPR.F | $25.9 28.31 USD |
+0.47
|
$7.4B 8.09B USD | $32 34.98 USD | $25.52 27.9 USD | $25.9 28.31 USD | $7.4B 8.09B USD | 38.65 | $0.67 0.73 USD | |
Roivant Sciences Ltd. 87S.F | $9.68 10.58 USD |
+1.28
|
$7.39B 8.08B USD | $500 546.57 USD | $9.63 10.52 USD | $9.68 10.58 USD | $7.39B 8.08B USD | 1.97 | $4.89 5.35 USD | |
Alstom SA AOMD.F | $16.02 17.51 USD |
-1.93
|
$7.39B 8.08B USD | $6 6.56 USD | $16.02 17.51 USD | $16.58 18.12 USD | $7.39B 8.08B USD | 0 | -$0.8 -0.8 USD | |
Altair Engineering Inc. 8A2.F | $89 97.29 USD |
0
|
$7.38B 8.07B USD | $20 21.86 USD | $87.5 95.65 USD | $89.5 97.84 USD | $7.38B 8.07B USD | 809.09 | $0.11 0.12 USD | |
Immutep Limited YP1A.SG | $2.44 2.67 USD |
+4.27
|
$7.38B 8.07B USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $7.38B 8.07B USD | 0 | -$0.4 -0.4 USD | |
J Sainsbury plc SUY1.F | $3.1 3.39 USD |
+1.37
|
$7.38B 8.07B USD | $1 1.09 USD | $3.1 3.39 USD | $3.1 3.39 USD | $7.38B 8.07B USD | 44.34 | $0.07 0.08 USD | |
J Sainsbury plc SUY.F | $12.3 13.45 USD |
+1.65
|
$7.38B 8.07B USD | $300 327.94 USD | $12.3 13.45 USD | $12.3 13.45 USD | $7.38B 8.07B USD | 45.55 | $0.27 0.3 USD | |
Hikari Tsushin, Inc. HIK.F | $166 181.46 USD |
-1.78
|
$7.38B 8.06B USD | $25 27.33 USD | $166 181.46 USD | $166 181.46 USD | $7.38B 8.06B USD | 10.27 | $16.15 17.65 USD | |
SK Telecom Co., Ltd. KMBA.F | $18.8 20.55 USD |
+1.08
|
$7.37B 8.06B USD | $18 19.68 USD | $18.4 20.11 USD | $18.8 20.55 USD | $7.37B 8.06B USD | 7.49 | $2.51 2.74 USD | |
Dai Nippon Printing Co., Ltd. DNP.F | $31 33.89 USD |
+0.65
|
$7.37B 8.05B USD | $60 65.59 USD | $31 33.89 USD | $31 33.89 USD | $7.37B 8.05B USD | 11.92 | $2.6 2.84 USD | |
Delivery Hero SE DHER.F | $26.74 29.23 USD |
+0.6
|
$7.35B 8.03B USD | $40 43.73 USD | $26.74 29.23 USD | $26.74 29.23 USD | $7.35B 8.03B USD | 0 | -$8.57 -9.3 USD | |
Wharf Real Estate Investment Company Limited 4WF.SG | $2.42 2.65 USD |
-1.63
|
$7.35B 8.03B USD | $0 0 USD | $2.4 2.62 USD | $2.42 2.65 USD | $7.35B 8.03B USD | 2.56 | $0.94 1.03 USD | |
Tapestry Inc COY.DE | $26.4 28.86 USD |
0
|
$7.34B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.34B 8.02B USD | 0 | $0 0 USD | |
Rexel S.A. E7V.F | $24.67 26.97 USD |
+1.27
|
$7.34B 8.02B USD | $3.69K 4.03K USD | $24.67 26.97 USD | $24.67 26.97 USD | $7.34B 8.02B USD | 9.59 | $2.57 2.81 USD | |
Genting Singapore Limited 36T.F | $0.5899 0.64 USD |
0
|
$7.33B 8.01B USD | $1.5K 1.64K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $7.33B 8.01B USD | 19.50 | $0.03 0.03 USD | |
National Bank of Greece S.A. NAGF.F | $7.98 8.72 USD |
-1.58
|
$7.32B 8.01B USD | $3.15K 3.45K USD | $7.98 8.72 USD | $8.1 8.85 USD | $7.32B 8.01B USD | 6.04 | $1.32 1.44 USD | |
National Bank of Greece S.A. NAG.F | $7.7 8.42 USD |
+5.48
|
$7.32B 8.01B USD | $10K 10.93K USD | $7.7 8.42 USD | $7.7 8.42 USD | $7.32B 8.01B USD | 5.83 | $1.32 1.44 USD | |
Roku, Inc. R35.F | $50.15 54.82 USD |
+3.23
|
$7.32B 8.01B USD | $420 459.12 USD | $49.86 54.5 USD | $50.34 55.03 USD | $7.32B 8.01B USD | 0 | -$3.72 -4.06 USD | |
WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.44 3.76 USD |
-2.82
|
$7.3B 7.98B USD | $107 116.97 USD | $3.44 3.76 USD | $3.44 3.76 USD | $7.3B 7.98B USD | 12.28 | $0.28 0.31 USD | |
Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.8 18.36 USD |
-2.33
|
$7.3B 7.98B USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $7.3B 7.98B USD | 11.91 | $1.41 1.54 USD | |
Knight-Swift Transportation Holdings Inc. KSX.F | $44 48.1 USD |
+1.38
|
$7.3B 7.98B USD | $108 118.06 USD | $44 48.1 USD | $44 48.1 USD | $7.3B 7.98B USD | 69.84 | $0.63 0.69 USD | |
Nissin Foods Holdings Co.,Ltd. NF2.F | $24 26.24 USD |
0
|
$7.3B 7.98B USD | $93 101.66 USD | $24 26.24 USD | $24 26.24 USD | $7.3B 7.98B USD | 23.07 | $1.04 1.14 USD | |
Alstom SA AOMU.F | $1.56 1.71 USD |
+1.96
|
$7.3B 7.98B USD | $1.3K 1.42K USD | $1.56 1.71 USD | $1.56 1.71 USD | $7.3B 7.98B USD | 0 | -$0.08 -0.08 USD | |
Gentex Corporation GTX.F | $31.4 34.32 USD |
-0.63
|
$7.28B 7.96B USD | $740 808.92 USD | $31.4 34.32 USD | $31.4 34.32 USD | $7.28B 7.96B USD | 17.84 | $1.76 1.92 USD | |
LPP SA 1RY.F | $3,924 4289.46 USD |
-0.71
|
$7.28B 7.96B USD | $1 1.09 USD | $3,924 4289.46 USD | $3,924 4289.46 USD | $7.28B 7.96B USD | 17.73 | $221.31 241.92 USD | |
Jiangsu Expressway Company Limited JE2.F | $0.9899 1.08 USD |
0
|
$7.28B 7.96B USD | $1.68K 1.84K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $7.28B 7.96B USD | 8.95 | $0.11 0.12 USD | |
Qingdao Port International Co., Ltd. 0QP.F | $0.6999 0.77 USD |
0
|
$7.28B 7.95B USD | $52 56.84 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $7.28B 7.95B USD | 7.00 | $0.1 0.11 USD | |
Sprouts Farmers Market, Inc. 1FA.F | $72.04 78.75 USD |
+0.08
|
$7.26B 7.93B USD | $250 273.28 USD | $71.62 78.29 USD | $72.04 78.75 USD | $7.26B 7.93B USD | 26.68 | $2.7 2.95 USD | |
Legend Biotech Corporation 9LB.F | $39.6 43.29 USD |
+3.66
|
$7.25B 7.93B USD | $50 54.66 USD | $37.8 41.32 USD | $39.6 43.29 USD | $7.25B 7.93B USD | 0 | -$2.41 -2.6 USD | |
Lithia Motors, Inc. LMO.DE | $262 286.4 USD |
+0.15
|
$7.25B 7.93B USD | $1 1.09 USD | $262 286.4 USD | $262 286.4 USD | $7.25B 7.93B USD | 6.45 | $40.56 44.34 USD | |
Vipshop Holdings Limited 1VPA.F | $13.3 14.54 USD |
-3.62
|
$7.24B 7.92B USD | $300 327.94 USD | $13.3 14.54 USD | $13.3 14.54 USD | $7.24B 7.92B USD | 6.68 | $1.99 2.18 USD | |
Marks and Spencer Group plc MA6A.F | $7.05 7.71 USD |
+0.71
|
$7.22B 7.89B USD | $165 180.37 USD | $7.05 7.71 USD | $7.05 7.71 USD | $7.22B 7.89B USD | 14.38 | $0.49 0.54 USD | |
China Railway Signal & Communication Corporation Limited RS3.F | $0.32 0.35 USD |
-0.61
|
$7.22B 7.89B USD | $1.39K 1.52K USD | $0.32 0.35 USD | $0.32 0.35 USD | $7.22B 7.89B USD | 8.09 | $0.04 0.04 USD | |
Marks and Spencer Group plc MA6.F | $3.57 3.9 USD |
-0.11
|
$7.22B 7.89B USD | $854 933.54 USD | $3.57 3.9 USD | $3.57 3.9 USD | $7.22B 7.89B USD | 14.27 | $0.25 0.27 USD | |
Mitsubishi Chemical Group Corporation M3C.F | $4.86 5.31 USD |
-0.51
|
$7.2B 7.87B USD | $3 3.28 USD | $4.86 5.31 USD | $4.86 5.31 USD | $7.2B 7.87B USD | 10.33 | $0.47 0.51 USD | |
Mitsubishi Chemical Group Corporation M3C0.F | $23.8 26.02 USD |
-0.83
|
$7.2B 7.87B USD | $11 12.02 USD | $23.8 26.02 USD | $23.8 26.02 USD | $7.2B 7.87B USD | 10.04 | $2.37 2.59 USD | |
Fluor Corporation FLU.F | $41.42 45.28 USD |
-1.76
|
$7.2B 7.87B USD | $50 54.66 USD | $41.42 45.28 USD | $41.42 45.28 USD | $7.2B 7.87B USD | 26.05 | $1.59 1.74 USD | |
Metrovacesa SA MS6N.SG | $8.13 8.89 USD |
-0.12
|
$7.2B 7.87B USD | $0 0 USD | $8.05 8.8 USD | $8.2 8.96 USD | $7.2B 7.87B USD | 0 | -$0.36 -0.3 USD | |
CTP N.V. 3YZ.F | $16 17.49 USD |
-0.99
|
$7.17B 7.84B USD | $38.02K 41.57K USD | $15.94 17.42 USD | $16.1 17.6 USD | $7.17B 7.84B USD | 7.72 | $2.07 2.26 USD | |
Paylocity Holding Corporation 0P7.F | $126 137.74 USD |
0
|
$7.17B 7.84B USD | $15 16.4 USD | $125 136.64 USD | $127 138.83 USD | $7.17B 7.84B USD | 39.37 | $3.2 3.5 USD | |
Capcom Co., Ltd. CPK.F | $17.03 18.61 USD |
-0.9
|
$7.16B 7.83B USD | $446 487.54 USD | $17.03 18.61 USD | $17.03 18.61 USD | $7.16B 7.83B USD | 27.90 | $0.61 0.67 USD | |
Evercore Inc. QGJ.F | $186 203.32 USD |
-2.11
|
$7.16B 7.83B USD | $10 10.93 USD | $186 203.32 USD | $186 203.32 USD | $7.16B 7.83B USD | 31.15 | $5.97 6.53 USD | |
TechnipFMC plc 1T1.SG | $23.26 25.43 USD |
+0.04
|
$7.16B 7.83B USD | $0 0 USD | $22.99 25.13 USD | $23.26 25.43 USD | $7.16B 7.83B USD | 0 | -$4.39 -4.8 USD | |
Dolby Laboratories, Inc. FUO.F | $74 80.89 USD |
+0.68
|
$7.16B 7.83B USD | $30 32.79 USD | $74 80.89 USD | $74 80.89 USD | $7.16B 7.83B USD | 40.88 | $1.81 1.98 USD | |
Globe Life Inc. TMJ.F | $76.5 83.62 USD |
+4.79
|
$7.16B 7.83B USD | $50 54.66 USD | $76.5 83.62 USD | $76.5 83.62 USD | $7.16B 7.83B USD | 7.83 | $9.77 10.68 USD | |
Skanska AB (publ) SKN.F | $16.7 18.26 USD |
+1.21
|
$7.16B 7.82B USD | $9 9.84 USD | $16.7 18.26 USD | $16.7 18.26 USD | $7.16B 7.82B USD | 15.90 | $1.05 1.15 USD | |
Skanska AB (publ) SKNB.F | $17.43 19.05 USD |
+2.47
|
$7.16B 7.82B USD | $300 327.94 USD | $17.43 19.05 USD | $17.43 19.05 USD | $7.16B 7.82B USD | 16.60 | $1.05 1.15 USD | |
Sofina Société Anonyme 8FS.F | $214.8 234.81 USD |
+1.51
|
$7.15B 7.82B USD | $10 10.93 USD | $214.8 234.81 USD | $214.8 234.81 USD | $7.15B 7.82B USD | 0 | -$3.11 -3.3 USD | |
UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.73 USD |
-0.24
|
$7.15B 7.82B USD | $612 669 USD | $2.5 2.73 USD | $2.5 2.73 USD | $7.15B 7.82B USD | 10.41 | $0.24 0.26 USD | |
Innovent Biologics, Inc. 6IB.F | $4.2 4.59 USD |
-0.94
|
$7.14B 7.81B USD | $130 142.11 USD | $4.2 4.59 USD | $4.4 4.81 USD | $7.14B 7.81B USD | 0 | -$0.08 -0.08 USD | |
TMX Group Limited 9TX.F | $24.6 26.89 USD |
+0.82
|
$7.14B 7.81B USD | $42 45.91 USD | $24.6 26.89 USD | $24.6 26.89 USD | $7.14B 7.81B USD | 24.60 | $1 1.09 USD | |
Axalta Coating Systems Ltd. 9AX.F | $32.2 35.2 USD |
+0.63
|
$7.13B 7.8B USD | $20 21.86 USD | $31.4 34.32 USD | $32.2 35.2 USD | $7.13B 7.8B USD | 30.66 | $1.05 1.15 USD | |
MACOM Technology Solutions Holdings, Inc. 1MA.F | $98.5 107.67 USD |
+0.51
|
$7.12B 7.79B USD | $60 65.59 USD | $96.5 105.49 USD | $98.5 107.67 USD | $7.12B 7.79B USD | 118.67 | $0.83 0.91 USD | |
Woori Financial Group Inc. 2WGA.F | $27.8 30.39 USD |
-7.95
|
$7.09B 7.75B USD | $100 109.31 USD | $27.8 30.39 USD | $28 30.61 USD | $7.09B 7.75B USD | 4.49 | $6.18 6.76 USD | |
Ingredion Incorporated CNP.F | $106.75 116.69 USD |
-0.88
|
$7.08B 7.74B USD | $30 32.79 USD | $106.75 116.69 USD | $106.75 116.69 USD | $7.08B 7.74B USD | 11.45 | $9.32 10.19 USD | |
Dentsply Sirona Inc DY2.DE | $30.36 33.19 USD |
0
|
$7.07B 7.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07B 7.73B USD | 0 | $0 0 USD | |
Dongfang Electric Corporation Limited DEU.F | $1.53 1.67 USD |
+1.32
|
$7.06B 7.72B USD | $260 284.22 USD | $1.53 1.67 USD | $1.53 1.67 USD | $7.06B 7.72B USD | 10.92 | $0.14 0.15 USD | |
ASX Limited AUX1.F | $35.4 38.7 USD |
+1.14
|
$7.06B 7.71B USD | $2 2.19 USD | $35.4 38.7 USD | $35.4 38.7 USD | $7.06B 7.71B USD | 23.28 | $1.52 1.66 USD | |
ASX Limited AUX.F | $35.8 39.13 USD |
+1.13
|
$7.06B 7.71B USD | $1K 1.09K USD | $35.8 39.13 USD | $36 39.35 USD | $7.06B 7.71B USD | 23.55 | $1.52 1.66 USD | |
Bankinter, S.A. BAK.MU | $7.85 8.58 USD |
0
|
$7.05B 7.71B USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $7.05B 7.71B USD | 8.53 | $0.92 1.01 USD | |
BorgWarner Inc. BGW.F | $30.78 33.64 USD |
+0.41
|
$7.05B 7.71B USD | $5 5.47 USD | $30.78 33.64 USD | $30.78 33.64 USD | $7.05B 7.71B USD | 11.31 | $2.72 2.97 USD | |
AAK AB (publ.) 6AA0.F | $26.84 29.34 USD |
-0.67
|
$7.05B 7.71B USD | $8 8.75 USD | $26.82 29.32 USD | $26.98 29.49 USD | $7.05B 7.71B USD | 24.39 | $1.1 1.2 USD | |
AGCO Corporation AGJ.DE | $94.04 102.8 USD |
-0.32
|
$7.04B 7.7B USD | $77 84.17 USD | $94 102.75 USD | $94.2 102.97 USD | $7.04B 7.7B USD | 6.80 | $13.81 15.1 USD | |
AGCO Corporation AGJ.F | $93.4 102.1 USD |
-1.16
|
$7.04B 7.7B USD | $300 327.94 USD | $93.4 102.1 USD | $93.4 102.1 USD | $7.04B 7.7B USD | 6.76 | $13.8 15.09 USD | |
SalMar ASA JEP.F | $52.85 57.77 USD |
-0.47
|
$7.03B 7.69B USD | $44 48.1 USD | $52.85 57.77 USD | $52.85 57.77 USD | $7.03B 7.69B USD | 45.17 | $1.17 1.28 USD | |
SalMar ASA JEPA.SG | $12.6 13.77 USD |
+5.88
|
$7.03B 7.69B USD | $0 0 USD | $12.5 13.66 USD | $12.6 13.77 USD | $7.03B 7.69B USD | 43.44 | $0.29 0.32 USD | |
Acuity Brands, Inc. AQ8.F | $228 249.23 USD |
-1.72
|
$7.02B 7.68B USD | $200 218.63 USD | $228 249.23 USD | $228 249.23 USD | $7.02B 7.68B USD | 20.41 | $11.17 12.21 USD | |
Liberty Broadband Corporation 8L8C.F | $47.2 51.6 USD |
+2.16
|
$7.01B 7.66B USD | $10 10.93 USD | $47.2 51.6 USD | $47.2 51.6 USD | $7.01B 7.66B USD | 8.56 | $5.51 6.02 USD | |
Liberty Broadband Corporation 8L8.F | $48.6 53.13 USD |
+4.29
|
$7.01B 7.66B USD | $200 218.63 USD | $47.2 51.6 USD | $48.6 53.13 USD | $7.01B 7.66B USD | 8.82 | $5.51 6.02 USD | |
MarketAxess Holdings Inc. MWI.F | $184.9 202.12 USD |
+1.87
|
$7.01B 7.66B USD | $7 7.65 USD | $184.9 202.12 USD | $184.9 202.12 USD | $7.01B 7.66B USD | 29.07 | $6.36 6.95 USD | |
Arrow Electronics, Inc. ARW.DE | $108 118.06 USD |
0
|
$7B 7.66B USD | $21 22.96 USD | $108 118.06 USD | $108 118.06 USD | $7B 7.66B USD | 5.74 | $18.79 20.54 USD | |
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.56 1.71 USD |
-0.32
|
$7B 7.65B USD | $0 0 USD | $1.56 1.71 USD | $1.57 1.71 USD | $7B 7.65B USD | 15.61 | $0.1 0.11 USD | |
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.52 1.66 USD |
-0.52
|
$7B 7.65B USD | $400 437.25 USD | $1.52 1.66 USD | $1.52 1.66 USD | $7B 7.65B USD | 15.23 | $0.1 0.11 USD | |
Bankinter, S.A. BAKA.F | $7.79 8.52 USD |
+0.18
|
$7B 7.65B USD | $200 218.63 USD | $7.79 8.52 USD | $7.85 8.58 USD | $7B 7.65B USD | 8.46 | $0.92 1.01 USD | |
Deutsche Wohnen SE DWNI.F | $17.64 19.28 USD |
+2.2
|
$7B 7.65B USD | $200 218.63 USD | $17.58 19.22 USD | $17.64 19.28 USD | $7B 7.65B USD | 0 | -$5.96 -6.5 USD | |
WillScot Mobile Mini Holdings Corp. WS11.F | $36.2 39.57 USD |
+2.84
|
$7B 7.65B USD | $200 218.63 USD | $36.2 39.57 USD | $36.2 39.57 USD | $7B 7.65B USD | 23.97 | $1.51 1.65 USD | |
Toray Industries, Inc. TOR1.F | $4.32 4.73 USD |
-0.44
|
$7B 7.65B USD | $1.07K 1.17K USD | $4.32 4.73 USD | $4.32 4.73 USD | $7B 7.65B USD | 54.03 | $0.08 0.09 USD | |
Toray Industries, Inc. 6HK.F | $8.45 9.24 USD |
-0.59
|
$7B 7.65B USD | $19 20.77 USD | $8.45 9.24 USD | $8.45 9.24 USD | $7B 7.65B USD | 52.81 | $0.16 0.17 USD | |
SITC International Holdings Company Limited 7S8.F | $2.58 2.82 USD |
-0.77
|
$7B 7.65B USD | $3K 3.28K USD | $2.54 2.78 USD | $2.58 2.82 USD | $7B 7.65B USD | 13.57 | $0.19 0.21 USD | |
FTI Consulting, Inc. FCQ.F | $191 208.79 USD |
-1.04
|
$7B 7.65B USD | $16 17.49 USD | $191 208.79 USD | $191 208.79 USD | $7B 7.65B USD | 23.75 | $8.04 8.79 USD | |
Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $7.8 8.53 USD |
0
|
$7B 7.65B USD | $112 122.43 USD | $7.8 8.53 USD | $7.8 8.53 USD | $7B 7.65B USD | 14.18 | $0.55 0.6 USD | |
Smiths Group plc QS2A.F | $20.22 22.1 USD |
0
|
$6.99B 7.64B USD | $76 83.08 USD | $20.22 22.1 USD | $20.22 22.1 USD | $6.99B 7.64B USD | 25.59 | $0.79 0.86 USD | |
Singapore Exchange Limited SOU.F | $6.44 7.04 USD |
-3.91
|
$6.98B 7.63B USD | $94 102.75 USD | $6.44 7.04 USD | $6.44 7.04 USD | $6.98B 7.63B USD | 17.88 | $0.36 0.39 USD | |
Singapore Exchange Limited SOUU.F | $95.5 104.39 USD |
+0.53
|
$6.98B 7.63B USD | $10 10.93 USD | $95.5 104.39 USD | $95.5 104.39 USD | $6.98B 7.63B USD | 17.91 | $5.33 5.83 USD | |
Smiths Group plc QS2A.SG | $20.08 21.95 USD |
0
|
$6.98B 7.63B USD | $0 0 USD | $19.7 21.53 USD | $20.22 22.1 USD | $6.98B 7.63B USD | 25.41 | $0.79 0.86 USD | |
Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |