Page de résultat 35 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cochlear Limited
OC50.F
DE
|
€46.80 54.02 USD |
+7.83
|
€6.12B 7.07B USD | €10.00 11.54 USD | €46.80 54.02 USD | €46.80 54.02 USD | €6.12B 7.07B USD | 72.00 | €0.65 0.75 USD | ||
Victory Capital Holdings, Inc.
3PK.F
DE
|
€99.50 114.86 USD |
-6.13
|
€6.12B 7.06B USD | €69.00 79.65 USD | €96.00 110.82 USD | €106.00 122.36 USD | €6.12B 7.06B USD | 21.21 | €4.69 5.41 USD | ||
Seplat Energy Plc
134.F
DE
|
€10.20 11.77 USD |
-1.92
|
€6.12B 7.06B USD | €2.56K 2.96K USD | €10.20 11.77 USD | €10.40 12.01 USD | €6.12B 7.06B USD | 22.17 | €0.46 0.53 USD | ||
easyJet plc
EJT1.F
DE
|
€8.19 9.45 USD |
+0.42
|
€6.12B 7.06B USD | €4.20K 4.85K USD | €8.20 9.46 USD | €8.20 9.46 USD | €6.12B 7.06B USD | 12.99 | €0.63 0.73 USD | ||
Axsome Therapeutics, Inc.
19X.F
DE
|
€116.30 134.25 USD |
-5.02
|
€6.12B 7.06B USD | €10.00 11.54 USD | €116.30 134.25 USD | €120.60 139.21 USD | €6.12B 7.06B USD | 0 | -€2.61 -3.01 USD | ||
ENN Energy Holdings Limited
XGH0.F
DE
|
€22.00 25.4 USD |
+0.92
|
€6.12B 7.06B USD | €200.00 230.87 USD | €22.00 25.4 USD | €22.00 25.4 USD | €6.12B 7.06B USD | 8.11 | €2.71 3.13 USD | ||
Aurubis AG
NDA1.F
DE
|
€70.00 80.8 USD |
0
|
€6.11B 7.06B USD | €29.00 33.48 USD | €70.00 80.8 USD | €70.50 81.38 USD | €6.11B 7.06B USD | 6.13 | €11.41 13.17 USD | ||
Lyft, Inc.
LY0.DE
DE
|
€16.10 18.58 USD |
-2.72
|
€6.09B 7.04B USD | €5.00 5.77 USD | €16.10 18.58 USD | €16.75 19.34 USD | €6.09B 7.04B USD | 2.73 | €5.89 6.8 USD | ||
easyJet plc
EJTS.F
DE
|
€8.15 9.41 USD |
+2.52
|
€6.09B 7.03B USD | €300.00 346.3 USD | €8.15 9.41 USD | €8.15 9.41 USD | €6.09B 7.03B USD | 12.93 | €0.63 0.73 USD | ||
CTS Eventim AG & Co. KGaA
EVD.F
DE
|
€63.40 73.18 USD |
+0.16
|
€6.09B 7.03B USD | €185.00 213.55 USD | €63.40 73.18 USD | €64.50 74.45 USD | €6.09B 7.03B USD | 19.81 | €3.20 3.69 USD | ||
TMBThanachart Bank Public Company Limited
NVPJ.F
DE
|
€0.07 0.08 USD |
+1.46
|
€6.08B 7.02B USD | €7.72K 8.91K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.08B 7.02B USD | 6.95 | €0.01 0.01 USD | ||
IMCD N.V.
INX.F
DE
|
€102.95 118.84 USD |
+0.19
|
€6.08B 7.02B USD | €74.00 85.42 USD | €102.95 118.84 USD | €102.95 118.84 USD | €6.08B 7.02B USD | 26.46 | €3.89 4.49 USD | ||
ENN Energy Holdings Limited
XGH.F
DE
|
€5.47 6.31 USD |
-1.05
|
€6.08B 7.02B USD | €100.00 115.43 USD | €5.47 6.31 USD | €5.50 6.35 USD | €6.08B 7.02B USD | 8.03 | €0.68 0.78 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.60 5.31 USD |
+5.38
|
€6.08B 7.01B USD | €2.69K 3.1K USD | €4.60 5.31 USD | €4.68 5.4 USD | €6.08B 7.01B USD | 9.78 | €0.47 0.54 USD | ||
|
Great Wall Motor Company Limited
GRVB.F
DE
|
€7.10 8.2 USD |
+5.19
|
€6.07B 7.01B USD | €100.00 115.43 USD | €7.10 8.2 USD | €7.10 8.2 USD | €6.07B 7.01B USD | 8.16 | €0.87 1 USD | ||
Pilgrim's Pride Corporation
6PP.F
DE
|
€25.44 29.37 USD |
+6.4
|
€6.06B 6.99B USD | €287.00 331.29 USD | €25.44 29.37 USD | €25.44 29.37 USD | €6.06B 6.99B USD | 22.12 | €1.15 1.33 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€2.88 3.33 USD |
+4.18
|
€6.04B 6.97B USD | €1.00K 1.15K USD | €2.89 3.33 USD | €2.96 3.42 USD | €6.04B 6.97B USD | 7.20 | €0.40 0.46 USD | ||
Lyft, Inc.
LY0.F
DE
|
€15.95 18.41 USD |
-0.62
|
€6.04B 6.97B USD | €85.00 98.12 USD | €15.95 18.41 USD | €16.40 18.93 USD | €6.04B 6.97B USD | 2.70 | €5.89 6.8 USD | ||
e.l.f. Beauty, Inc.
0EF.F
DE
|
€102.20 117.97 USD |
+2.43
|
€6.03B 6.96B USD | €109.00 125.82 USD | €99.72 115.11 USD | €108.00 124.67 USD | €6.03B 6.96B USD | 121.66 | €0.84 0.97 USD | ||
StoneX Group Inc.
I4F.F
DE
|
€49.99 57.71 USD |
+0.52
|
€6.03B 6.96B USD | €112.00 129.29 USD | €49.99 57.71 USD | €49.99 57.71 USD | €6.03B 6.96B USD | 19.30 | €2.59 2.99 USD | ||
Haidilao International Holding Ltd.
8HI.F
DE
|
€1.11 1.28 USD |
+1.37
|
€6.03B 6.96B USD | €23.00 26.55 USD | €1.11 1.28 USD | €1.14 1.32 USD | €6.03B 6.96B USD | 12.36 | €0.09 0.1 USD | ||
Amneal Pharmaceuticals, Inc.
2DT.F
DE
|
€17.30 19.97 USD |
-0.57
|
€6.03B 6.96B USD | €101.00 116.59 USD | €17.20 19.85 USD | €17.30 19.97 USD | €6.03B 6.96B USD | 50.88 | €0.34 0.39 USD | ||
First American Financial Corporation
Y1F.F
DE
|
€59.00 68.11 USD |
+3.51
|
€6.02B 6.95B USD | €60.00 69.26 USD | €59.00 68.11 USD | €59.00 68.11 USD | €6.02B 6.95B USD | 9.67 | €6.10 7.04 USD | ||
The Campbell's Company
CSC.F
DE
|
€20.20 23.31 USD |
+0.32
|
€6.02B 6.95B USD | €619.00 714.53 USD | €20.20 23.31 USD | €20.20 23.31 USD | €6.02B 6.95B USD | 17.87 | €1.13 1.3 USD | ||
Koninklijke Vopak N.V.
VPK.F
DE
|
€52.50 60.6 USD |
0
|
€6.02B 6.95B USD | €5.00 5.77 USD | €52.50 60.6 USD | €52.50 60.6 USD | €6.02B 6.95B USD | 12.74 | €4.12 4.76 USD | ||
Rush Enterprises, Inc.
RUN.F
DE
|
€51.50 59.45 USD |
+4.67
|
€6.01B 6.94B USD | €10.00 11.54 USD | €51.50 59.45 USD | €51.50 59.45 USD | €6.01B 6.94B USD | 26.01 | €1.98 2.29 USD | ||
Hitachi Construction Machinery Co., Ltd.
HCM.F
DE
|
€29.00 33.48 USD |
+1.43
|
€6.01B 6.94B USD | €1.00K 1.15K USD | €29.00 33.48 USD | €29.00 33.48 USD | €6.01B 6.94B USD | 13.18 | €2.20 2.54 USD | ||
Lithia Motors, Inc.
LMO.F
DE
|
€278.00 320.9 USD |
+5.3
|
€6.01B 6.94B USD | €50.00 57.72 USD | €278.00 320.9 USD | €278.00 320.9 USD | €6.01B 6.94B USD | 9.31 | €29.84 34.45 USD | ||
Federal Signal Corporation
FSG.F
DE
|
€98.50 113.7 USD |
-1.01
|
€6.01B 6.94B USD | €50.00 57.72 USD | €98.50 113.7 USD | €98.50 113.7 USD | €6.01B 6.94B USD | 23.67 | €4.16 4.8 USD | ||
SCOR SE
SDRB.F
DE
|
€3.36 3.88 USD |
+1.82
|
€6.00B 6.93B USD | €140.00 161.61 USD | €3.36 3.88 USD | €3.36 3.88 USD | €6.00B 6.93B USD | 7.46 | €0.45 0.52 USD | ||
Albertsons Companies, Inc.
27S.F
DE
|
€12.22 14.1 USD |
+2.99
|
€5.98B 6.91B USD | €25.00 28.86 USD | €12.15 14.02 USD | €12.22 14.1 USD | €5.98B 6.91B USD | 0 | -€0.02 -0.02 USD | ||
Sibanye Stillwater Limited
47VS.F
DE
|
€8.45 9.75 USD |
+9.74
|
€5.98B 6.9B USD | €4.00K 4.62K USD | €8.45 9.75 USD | €8.45 9.75 USD | €5.98B 6.9B USD | 8.28 | €1.02 1.18 USD | ||
Southwest Gas Holdings, Inc.
SZR.F
DE
|
€82.50 95.23 USD |
+4.43
|
€5.98B 6.9B USD | €64.00 73.88 USD | €82.00 94.66 USD | €82.50 95.23 USD | €5.98B 6.9B USD | 23.30 | €3.54 4.09 USD | ||
Pepco Group N.V.
8UX.F
DE
|
€10.95 12.64 USD |
+3.4
|
€5.98B 6.9B USD | €500.00 577.17 USD | €10.95 12.64 USD | €10.95 12.64 USD | €5.98B 6.9B USD | 12.73 | €0.86 0.99 USD | ||
H&R Block, Inc.
HRB.F
DE
|
€48.77 56.3 USD |
+4.1
|
€5.97B 6.9B USD | €105.00 121.21 USD | €48.77 56.3 USD | €48.77 56.3 USD | €5.97B 6.9B USD | 9.99 | €4.88 5.63 USD | ||
MSA Safety Incorporated
M07.F
DE
|
€155.00 178.92 USD |
+1.97
|
€5.97B 6.89B USD | €55.00 63.49 USD | €155.00 178.92 USD | €155.00 178.92 USD | €5.97B 6.89B USD | 23.13 | €6.70 7.73 USD | ||
Genpact Limited
35G.F
DE
|
€35.69 41.2 USD |
+1.22
|
€5.97B 6.89B USD | €50.00 57.72 USD | €35.69 41.2 USD | €35.69 41.2 USD | €5.97B 6.89B USD | 12.39 | €2.88 3.32 USD | ||
|
Churchill Downs Incorporated
CHR.SG
DE
|
€87.00 100.43 USD |
+0.58
|
€5.96B 6.88B USD | €0.00 0 USD | €85.50 98.7 USD | €88.00 101.58 USD | €5.96B 6.88B USD | 15.61 | €5.57 6.43 USD | ||
Hitachi Construction Machinery Co., Ltd.
HCMA.F
DE
|
€57.50 66.37 USD |
+1.77
|
€5.96B 6.88B USD | €310.00 357.84 USD | €57.50 66.37 USD | €57.50 66.37 USD | €5.96B 6.88B USD | 13.09 | €4.39 5.07 USD | ||
Neoen France SAS
N1N.F
DE
|
€38.70 44.67 USD |
0
|
€5.95B 6.87B USD | €50.00 57.72 USD | €38.16 44.05 USD | €38.70 44.67 USD | €5.95B 6.87B USD | 71.66 | €0.54 0.62 USD | ||
Allfunds Group plc
6UY.F
DE
|
€9.93 11.46 USD |
+0.92
|
€5.95B 6.86B USD | €1.78K 2.05K USD | €9.93 11.46 USD | €9.93 11.46 USD | €5.95B 6.86B USD | 141.78 | €0.07 0.08 USD | ||
Bank Millennium S.A.
1HN.F
DE
|
€4.91 5.66 USD |
-0.49
|
€5.95B 6.86B USD | €284.00 327.83 USD | €4.91 5.66 USD | €4.91 5.66 USD | €5.95B 6.86B USD | 17.51 | €0.28 0.32 USD | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.91 2.2 USD |
-0.88
|
€5.94B 6.86B USD | €800.00 923.47 USD | €1.91 2.2 USD | €1.91 2.2 USD | €5.94B 6.86B USD | 6.80 | €0.28 0.32 USD | ||
Københavns Lufthavne A/S
KLH.F
DE
|
€756.00 872.68 USD |
-0.26
|
€5.93B 6.85B USD | €3.00 3.46 USD | €756.00 872.68 USD | €756.00 872.68 USD | €5.93B 6.85B USD | 31.23 | €24.20 27.93 USD | ||
Computacenter plc
COUD.F
DE
|
€56.50 65.22 USD |
-0.88
|
€5.93B 6.84B USD | €100.00 115.43 USD | €55.50 64.07 USD | €56.50 65.22 USD | €5.93B 6.84B USD | 25.33 | €2.23 2.57 USD | ||
Brunello Cucinelli S.p.A.
8BU.F
DE
|
€87.18 100.63 USD |
-0.62
|
€5.93B 6.84B USD | €200.00 230.87 USD | €87.18 100.63 USD | €87.18 100.63 USD | €5.93B 6.84B USD | 42.94 | €2.03 2.34 USD | ||
Sojitz Corporation
XEB.F
DE
|
€28.47 32.86 USD |
+1.21
|
€5.92B 6.84B USD | €50.00 57.72 USD | €28.47 32.86 USD | €28.47 32.86 USD | €5.92B 6.84B USD | 8.92 | €3.19 3.68 USD | ||
Deutsche Wohnen SE
DWNP.F
DE
|
€7.45 8.6 USD |
-0.67
|
€5.91B 6.83B USD | €10.00 11.54 USD | €7.50 8.66 USD | €7.70 8.89 USD | €5.91B 6.83B USD | 3.90 | €1.91 2.2 USD | ||
China Reinsurance (Group) Corporation
C53.F
DE
|
€0.13 0.15 USD |
-4.58
|
€5.91B 6.83B USD | €4.07K 4.7K USD | €0.13 0.15 USD | €0.13 0.16 USD | €5.91B 6.83B USD | 4.37 | €0.03 0.03 USD | ||
United Bankshares, Inc.
UNK.F
DE
|
€43.40 50.1 USD |
-0.91
|
€5.91B 6.82B USD | €50.00 57.72 USD | €43.40 50.1 USD | €43.40 50.1 USD | €5.91B 6.82B USD | 13.69 | €3.17 3.66 USD | ||
Shenwan Hongyuan Group Co., Ltd.
2X2A.F
DE
|
€0.24 0.27 USD |
0
|
€5.91B 6.82B USD | €295.00 340.53 USD | €0.24 0.27 USD | €0.24 0.27 USD | €5.91B 6.82B USD | 5.90 | €0.04 0.05 USD | ||
NKT A/S
NKT.F
DE
|
€110.50 127.55 USD |
-1.78
|
€5.91B 6.82B USD | €25.00 28.86 USD | €110.50 127.55 USD | €110.50 127.55 USD | €5.91B 6.82B USD | 22.45 | €4.92 5.68 USD | ||
Commercial International Bank Egypt (CIB) S.A.E.
CIN0.F
DE
|
€1.79 2.07 USD |
+2.87
|
€5.91B 6.82B USD | €150.00 173.15 USD | €1.79 2.07 USD | €1.79 2.07 USD | €5.91B 6.82B USD | 4.97 | €0.36 0.42 USD | ||
AGC Inc.
SHJ.F
DE
|
€27.80 32.09 USD |
-7.95
|
€5.91B 6.82B USD | €2.00 2.31 USD | €27.80 32.09 USD | €27.80 32.09 USD | €5.91B 6.82B USD | 11.72 | €2.37 2.74 USD | ||
Hachijuni Nagano Bank, Ltd.
5FI.F
DE
|
€13.00 15.01 USD |
-4.41
|
€5.90B 6.81B USD | €340.00 392.47 USD | €13.00 15.01 USD | €13.60 15.7 USD | €5.90B 6.81B USD | 14.94 | €0.87 1 USD | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€9.45 10.91 USD |
+1.07
|
€5.90B 6.81B USD | €80.00 92.35 USD | €9.45 10.91 USD | €9.45 10.91 USD | €5.90B 6.81B USD | 6.79 | €1.39 1.6 USD | ||
Churchill Downs Incorporated
CHR.F
DE
|
€86.00 99.27 USD |
0
|
€5.90B 6.8B USD | €200.00 230.87 USD | €85.50 98.7 USD | €86.00 99.27 USD | €5.90B 6.8B USD | 15.43 | €5.57 6.43 USD | ||
CD Projekt Red S.A.
7CD.F
DE
|
€59.00 68.11 USD |
-0.94
|
€5.89B 6.8B USD | €492.00 567.93 USD | €59.00 68.11 USD | €60.68 70.05 USD | €5.89B 6.8B USD | 40.97 | €1.44 1.66 USD | ||
Mineral Resources Limited
F5J.F
DE
|
€29.67 34.25 USD |
+8.15
|
€5.89B 6.8B USD | €1.00K 1.15K USD | €29.67 34.25 USD | €29.67 34.25 USD | €5.89B 6.8B USD | 9.57 | €3.10 3.58 USD | ||
Gates Industrial Corp Ltd
1JL.F
DE
|
€23.20 26.78 USD |
0
|
€5.89B 6.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89B 6.8B USD | 0 | €0.00 0 USD | ||
Mineral Resources Limited
F5J0.F
DE
|
€29.60 34.17 USD |
+10.45
|
€5.88B 6.79B USD | €6.00 6.93 USD | €29.60 34.17 USD | €29.60 34.17 USD | €5.88B 6.79B USD | 9.54 | €3.10 3.58 USD | ||
Guangdong Investment Limited
GUG.F
DE
|
€0.90 1.04 USD |
-3.5
|
€5.87B 6.78B USD | €1.00K 1.15K USD | €0.90 1.04 USD | €0.90 1.04 USD | €5.87B 6.78B USD | 11.23 | €0.08 0.09 USD | ||
Vista Energy, S.A.B. de C.V.
1CIA.F
DE
|
€53.00 61.18 USD |
-8.93
|
€5.86B 6.77B USD | €280.00 323.21 USD | €53.40 61.64 USD | €57.40 66.26 USD | €5.86B 6.77B USD | 8.68 | €6.10 7.04 USD | ||
|
Oberbank AG
OBK.SG
DE
|
€83.00 95.81 USD |
0
|
€5.86B 6.76B USD | €0.00 0 USD | €83.00 95.81 USD | €83.00 95.81 USD | €5.86B 6.76B USD | 14.98 | €5.54 6.4 USD | ||
OneMain Holdings, Inc.
0S1.F
DE
|
€51.18 59.08 USD |
+0.51
|
€5.86B 6.76B USD | €100.00 115.43 USD | €51.18 59.08 USD | €51.40 59.33 USD | €5.86B 6.76B USD | 9.05 | €5.65 6.52 USD | ||
Teleflex Incorporated
TBH.F
DE
|
€131.90 152.26 USD |
+6.8
|
€5.84B 6.74B USD | €2.00 2.31 USD | €131.90 152.26 USD | €131.90 152.26 USD | €5.84B 6.74B USD | 0 | -€7.27 -8.3 USD | ||
Telekom Austria AG
TA1.F
DE
|
€8.79 10.15 USD |
+3.29
|
€5.84B 6.74B USD | €2.00 2.31 USD | €8.67 10.01 USD | €8.79 10.15 USD | €5.84B 6.74B USD | 8.87 | €0.99 1.14 USD | ||
Engie Brasil Energia S.A.
7TE1.F
DE
|
€4.12 4.76 USD |
-0.48
|
€5.84B 6.74B USD | €500.00 577.17 USD | €4.00 4.62 USD | €4.14 4.78 USD | €5.84B 6.74B USD | 7.35 | €0.56 0.65 USD | ||
Sonic Healthcare Limited
SAB.F
DE
|
€11.56 13.34 USD |
-4.81
|
€5.83B 6.73B USD | €550.00 634.88 USD | €11.75 13.56 USD | €12.15 14.03 USD | €5.83B 6.73B USD | 16.27 | €0.71 0.82 USD | ||
Babcock International Group PLC
BW3.F
DE
|
€11.95 13.79 USD |
-3.47
|
€5.83B 6.73B USD | €250.00 288.58 USD | €12.20 14.08 USD | €12.33 14.23 USD | €5.83B 6.73B USD | 24.89 | €0.48 0.55 USD | ||
Rayonier Inc.
RA6.F
DE
|
€19.46 22.46 USD |
+8.23
|
€5.82B 6.72B USD | €31.00 35.78 USD | €18.12 20.92 USD | €19.46 22.46 USD | €5.82B 6.72B USD | 49.89 | €0.39 0.45 USD | ||
GATX Corporation
GAX.F
DE
|
€166.80 192.54 USD |
-1.42
|
€5.82B 6.72B USD | €15.00 17.32 USD | €165.80 191.39 USD | €167.20 193 USD | €5.82B 6.72B USD | 17.99 | €9.27 10.7 USD | ||
Brother Industries, Ltd.
BI5.F
DE
|
€23.60 27.24 USD |
-2.48
|
€5.82B 6.72B USD | €302.00 348.61 USD | €23.60 27.24 USD | €24.20 27.93 USD | €5.82B 6.72B USD | 16.61 | €1.42 1.64 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€12.40 14.32 USD |
+7.58
|
€5.80B 6.7B USD | €900.00 1.04K USD | €12.40 14.32 USD | €12.40 14.32 USD | €5.80B 6.7B USD | 19.08 | €0.65 0.75 USD | ||
BYD Electronic (International) Company Limited
4BY.F
DE
|
€2.58 2.98 USD |
+5.99
|
€5.80B 6.69B USD | €10.10K 11.66K USD | €2.48 2.86 USD | €2.58 2.98 USD | €5.80B 6.69B USD | 21.51 | €0.12 0.14 USD | ||
FormFactor, Inc.
FMF.F
DE
|
€73.94 85.35 USD |
-15.01
|
€5.80B 6.69B USD | €100.00 115.43 USD | €72.70 83.92 USD | €73.94 85.35 USD | €5.80B 6.69B USD | 39.32 | €1.88 2.17 USD | ||
Taylor Morrison Home Corp
THM.F
DE
|
€63.00 72.72 USD |
0
|
€5.80B 6.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.80B 6.69B USD | 0 | €0.00 0 USD | ||
Asahi Intecc Co., Ltd.
6XT.F
DE
|
€21.80 25.16 USD |
+9
|
€5.78B 6.68B USD | €230.00 265.5 USD | €21.60 24.93 USD | €21.80 25.16 USD | €5.78B 6.68B USD | 33.03 | €0.66 0.76 USD | ||
FirstService Corporation
1GIA.F
DE
|
€138.00 159.3 USD |
-0.72
|
€5.78B 6.68B USD | €9.00 10.39 USD | €138.00 159.3 USD | €138.00 159.3 USD | €5.78B 6.68B USD | 49.11 | €2.81 3.24 USD | ||
|
Convatec Group PLC
2CVU.F
DE
|
€12.10 13.97 USD |
+5.22
|
€5.78B 6.68B USD | €6.00 6.93 USD | €12.10 13.97 USD | €12.10 13.97 USD | €5.78B 6.68B USD | 57.61 | €0.21 0.24 USD | ||
TTM Technologies, Inc.
TT1.F
DE
|
€54.88 63.35 USD |
-23.52
|
€5.78B 6.68B USD | €2.28K 2.63K USD | €54.88 63.35 USD | €64.50 74.45 USD | €5.78B 6.68B USD | 25.52 | €2.15 2.48 USD | ||
Technip Energies N.V.
68F.DU
DE
|
€33.58 38.76 USD |
-0.42
|
€5.78B 6.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.78B 6.67B USD | 22.09 | €1.52 1.75 USD | ||
Temenos AG
TE8A.F
DE
|
€85.00 98.12 USD |
+4.94
|
€5.78B 6.67B USD | €10.00 11.54 USD | €85.00 98.12 USD | €85.00 98.12 USD | €5.78B 6.67B USD | 31.48 | €2.70 3.12 USD | ||
Lantheus Holdings, Inc.
0L8.F
DE
|
€88.30 101.93 USD |
-0.67
|
€5.77B 6.66B USD | €55.00 63.49 USD | €88.30 101.93 USD | €88.30 101.93 USD | €5.77B 6.66B USD | 24.94 | €3.54 4.09 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€38.23 44.13 USD |
+1.54
|
€5.76B 6.65B USD | €200.00 230.87 USD | €37.81 43.65 USD | €38.23 44.13 USD | €5.76B 6.65B USD | 26.54 | €1.44 1.66 USD | ||
Dentsu Group Inc.
DEN.F
DE
|
€22.20 25.63 USD |
+3.74
|
€5.76B 6.65B USD | €150.00 173.15 USD | €22.20 25.63 USD | €22.20 25.63 USD | €5.76B 6.65B USD | 0 | -€4.45 -5.1 USD | ||
Frontdoor, Inc.
3I5.F
DE
|
€83.50 96.39 USD |
+1.83
|
€5.75B 6.64B USD | €17.00 19.62 USD | €82.50 95.23 USD | €86.00 99.27 USD | €5.75B 6.64B USD | 25.69 | €3.25 3.75 USD | ||
Technip Energies N.V.
68F.F
DE
|
€33.40 38.55 USD |
+2.02
|
€5.75B 6.64B USD | €250.00 288.58 USD | €33.40 38.55 USD | €33.40 38.55 USD | €5.75B 6.64B USD | 21.97 | €1.52 1.75 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€62.70 72.38 USD |
-0.16
|
€5.75B 6.64B USD | €0.00 0 USD | €62.60 72.26 USD | €64.00 73.88 USD | €5.75B 6.64B USD | 32.82 | €1.91 2.2 USD | ||
NewMarket Corporation
UG9.F
DE
|
€625.00 721.46 USD |
-3.1
|
€5.75B 6.64B USD | €60.00 69.26 USD | €625.00 721.46 USD | €625.00 721.46 USD | €5.75B 6.64B USD | 14.73 | €42.43 48.98 USD | ||
BNP Paribas Bank Polska S.A.
82MA.F
DE
|
€38.85 44.85 USD |
+3.46
|
€5.75B 6.63B USD | €626.00 722.61 USD | €38.85 44.85 USD | €38.85 44.85 USD | €5.75B 6.63B USD | 9.56 | €4.06 4.69 USD | ||
Zillow Group, Inc.
0ZG.F
DE
|
€25.53 29.47 USD |
-7.93
|
€5.74B 6.63B USD | €100.00 115.43 USD | €25.53 29.47 USD | €25.53 29.47 USD | €5.74B 6.63B USD | 127.65 | €0.20 0.23 USD | ||
MSC Industrial Direct Co., Inc.
98M.F
DE
|
€102.80 118.67 USD |
-3.38
|
€5.74B 6.63B USD | €5.00 5.77 USD | €102.80 118.67 USD | €102.80 118.67 USD | €5.74B 6.63B USD | 30.05 | €3.42 3.95 USD | ||
Commvault Systems, Inc.
D6I.F
DE
|
€140.10 161.72 USD |
-2.91
|
€5.73B 6.62B USD | €10.00 11.54 USD | €137.85 159.13 USD | €140.60 162.3 USD | €5.73B 6.62B USD | 84.39 | €1.66 1.92 USD | ||
IES Holdings, Inc.
45T.F
DE
|
€135.00 155.84 USD |
-23.23
|
€5.72B 6.61B USD | €6.00 6.93 USD | €135.00 155.84 USD | €144.50 166.8 USD | €5.72B 6.61B USD | 13.98 | €9.65 11.14 USD | ||
|
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.00 2.31 USD |
0
|
€5.72B 6.6B USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €5.72B 6.6B USD | 15.38 | €0.13 0.15 USD | ||
Axfood AB (publ)
AXL1.F
DE
|
€26.40 30.47 USD |
+3.98
|
€5.70B 6.58B USD | €145.00 167.38 USD | €26.40 30.47 USD | €26.40 30.47 USD | €5.70B 6.58B USD | 25.38 | €1.04 1.2 USD | ||
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.63 1.88 USD |
+7.57
|
€5.70B 6.58B USD | €2.00K 2.31K USD | €1.63 1.88 USD | €1.63 1.88 USD | €5.70B 6.58B USD | 0 | -€0.66 -0.7 USD | ||
MISUMI Group Inc.
MS3.F
DE
|
€21.80 25.16 USD |
-2.68
|
€5.68B 6.56B USD | €25.00 28.86 USD | €21.80 25.16 USD | €21.80 25.16 USD | €5.68B 6.56B USD | 20.56 | €1.06 1.22 USD | ||
National Storage Affiliates Trust
4GC.F
DE
|
€38.60 44.56 USD |
0
|
€5.68B 6.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.68B 6.56B USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
