결과 페이지 345 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CompuGroup Medical SE & Co.KGaA DE000A288904.SG | $22.02 24.07 USD |
0
|
$0 0 USD | $0 0 USD | $22.02 24.07 USD | $22.08 24.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CGG GDGE.SG | $46.14 50.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IRSA Inversiones y Representaciones SA IRYA.SG | $5.3 5.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Geratherm Medical AG GME.MU | $3.2 3.5 USD |
0
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Heliad Equity Partners GmbH & Co KGaA HPBK.BE | $4.5 4.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bandwidth Inc 5XB.BE | $12.15 13.28 USD |
-1.26
|
$0 0 USD | $0 0 USD | $12.1 13.23 USD | $12.35 13.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Gas Plus SpA T9O.MU | $3.47 3.79 USD |
0
|
$0 0 USD | $0 0 USD | $3.47 3.79 USD | $3.47 3.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Asahi Group Holdings Ltd ABW.SG | $11.32 12.37 USD |
-0.57
|
$0 0 USD | $0 0 USD | $11.32 12.37 USD | $11.33 12.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Fabasoft AG FAA.MU | $16.15 17.65 USD |
-4.15
|
$0 0 USD | $0 0 USD | $16.15 17.65 USD | $16.15 17.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Pearson PLC PES.HA | $14.56 15.91 USD |
-0.17
|
$0 0 USD | $0 0 USD | $14.49 15.83 USD | $14.56 15.91 USD | $0 0 USD | 0 | $0 0 USD | |
| 7C Solarparken AG HRPK.MU | $2.02 2.21 USD |
0
|
$0 0 USD | $0 0 USD | $2.02 2.2 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Infosys Ltd IOY.HA | $15.95 17.44 USD |
0
|
$0 0 USD | $0 0 USD | $15.75 17.22 USD | $15.95 17.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Bijou Brigitte Modische Accessoires AG BIJ.DU | $42.4 46.35 USD |
-0.93
|
$0 0 USD | $0 0 USD | $42.4 46.35 USD | $43.3 47.33 USD | $0 0 USD | 0 | $0 0 USD | |
| STMicroelectronics NV SGMR.SG | $21.4 23.39 USD |
-4.46
|
$0 0 USD | $60 65.59 USD | $21.4 23.39 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Lineage Cell Therapeutics Inc BT3.BE | $0.52 0.57 USD |
+18.72
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Ireland Group PLC BIRG.SG | $11.5 12.57 USD |
-2.62
|
$0 0 USD | $416 454.74 USD | $11.38 12.43 USD | $11.88 12.99 USD | $0 0 USD | 0 | $0 0 USD | |
| California Water Service Group WT5.BE | $40.96 44.77 USD |
-1.06
|
$0 0 USD | $0 0 USD | $40.96 44.77 USD | $40.96 44.77 USD | $0 0 USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR3.SG | $27 29.51 USD |
-2.88
|
$0 0 USD | $0 0 USD | $26.8 29.3 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Vitesco Technologies Group AG VTSC.MU | $52.45 57.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Wharf (Holdings) Ltd WHA.MU | $2.28 2.49 USD |
0
|
$0 0 USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Cellectis SA ZVAA.SG | $1.22 1.33 USD |
-1.61
|
$0 0 USD | $0 0 USD | $1.22 1.33 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Four Corners Property Trust Inc 4Z1.MU | $24 26.24 USD |
-0.83
|
$0 0 USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Hammerson PLC H2V2.BE | $0.38 0.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferroglobe PLC 5FG.MU | $3.4 3.72 USD |
-0.58
|
$0 0 USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Nomad Foods Ltd 0NH.DU | $15.3 16.72 USD |
0
|
$0 0 USD | $0 0 USD | $15 16.4 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Sappi Ltd SPI.SG | $1.54 1.68 USD |
+9.22
|
$0 0 USD | $7K 7.65K USD | $1.54 1.68 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hershey Co HSY.HA | $134.78 147.33 USD |
+0.16
|
$0 0 USD | $0 0 USD | $134.78 147.33 USD | $135.14 147.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Alzamend Neuro Inc 9ZT0.HM | $0.14 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AutoStore Holdings Ltd 1IG.BE | $0.4699 0.51 USD |
-3.65
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.4799 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| ProCredit Holding AG & Co KGaA PCZ.BE | $10.35 11.31 USD |
0
|
$0 0 USD | $0 0 USD | $10.35 11.31 USD | $10.35 11.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Activision Blizzard Inc AIY.MU | $88.8 97.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Holdings Ltd FOU1.MU | $0.08 0.09 USD |
-20.41
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Corestate Capital Holding SA CCAP.MU | $0.27 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Enthusiast Gaming Holdings Inc 2AV.BE | $0.04 0.05 USD |
+7.5
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Robinhood Markets Inc 7KY.DU | $56.46 61.72 USD |
-1.98
|
$0 0 USD | $0 0 USD | $56.46 61.72 USD | $56.73 62.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Canfor Corp NKC.SG | $8.3 9.07 USD |
+0.61
|
$0 0 USD | $0 0 USD | $8.15 8.91 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpine Immune Sciences Inc 34LA.MU | $59.5 65.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BioArctic AB B9A.BE | $16.71 18.27 USD |
-0.59
|
$0 0 USD | $0 0 USD | $16.46 17.99 USD | $16.85 18.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Liaoning Port Co Ltd D7P.SG | $0.07 0.07 USD |
-0.74
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Wynn Resorts Ltd WYR.SG | $79.71 87.13 USD |
-0.99
|
$0 0 USD | $0 0 USD | $79.71 87.13 USD | $79.87 87.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Netflix Inc NFC.BE | $1,043.4 1140.58 USD |
-0.72
|
$0 0 USD | $0 0 USD | $1,043.4 1140.58 USD | $1,043.4 1140.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Drive Shack Inc NCI2.BE | $0.26 0.28 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| ItN Nanovation AG I7N.MU | $0.005499 0.0060 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| H&R Block Inc HRB.SG | $50.5 55.2 USD |
-0.98
|
$0 0 USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Koenig & Bauer AG SKB.DU | $12 13.12 USD |
+0.17
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12.24 13.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Ekso Bionics Holdings Inc 23E2.MU | $0.25 0.28 USD |
0
|
$0 0 USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Klarsen 4YA.BE | $0.89 0.97 USD |
-0.23
|
$0 0 USD | $0 0 USD | $0.8599 0.94 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Guess? Inc GU9.SG | $9.7 10.6 USD |
-1.52
|
$0 0 USD | $0 0 USD | $9.7 10.6 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
| ATOSS Software AG AOF.HA | $129.6 141.67 USD |
-0.61
|
$0 0 USD | $0 0 USD | $129.6 141.67 USD | $129.6 141.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Canfor Corp NKC.BE | $8.2 8.96 USD |
+1.23
|
$0 0 USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $0 0 USD | 0 | $0 0 USD | |
| LPKF Laser & Electronics AG LPK.HM | $8.07 8.82 USD |
-0.37
|
$0 0 USD | $0 0 USD | $8.07 8.82 USD | $8.07 8.82 USD | $0 0 USD | 0 | $0 0 USD | |
| News Corp NC0B.SG | $28 30.61 USD |
-1.41
|
$0 0 USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
| GDS Holdings Ltd G40.DU | $24.8 27.11 USD |
-1.59
|
$0 0 USD | $0 0 USD | $24.4 26.67 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Suncorp Group Ltd SU4.BE | $11.6 12.68 USD |
+0.87
|
$0 0 USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Air China Ltd AD2.BE | $0.5999 0.66 USD |
-0.5
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Electronic (International) Co Ltd 4BY0.BE | $192 209.88 USD |
-0.52
|
$0 0 USD | $0 0 USD | $188 205.51 USD | $194 212.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.HM | $60.6 66.24 USD |
-0.39
|
$0 0 USD | $0 0 USD | $60.6 66.24 USD | $60.78 66.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Darden Restaurants Inc DDN.MU | $180.45 197.26 USD |
0
|
$0 0 USD | $0 0 USD | $180.45 197.26 USD | $180.45 197.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Neurocrine Biosciences Inc NB3.BE | $104.05 113.74 USD |
-1.14
|
$0 0 USD | $0 0 USD | $104.05 113.74 USD | $104.05 113.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Spire Healthcare Group PLC S00.MU | $2.28 2.49 USD |
0
|
$0 0 USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| LyondellBasell Industries NV DLY.BE | $49.5 54.11 USD |
-0.6
|
$0 0 USD | $0 0 USD | $49.5 54.11 USD | $49.5 54.11 USD | $0 0 USD | 0 | $0 0 USD | |
| AeroVironment Inc JPX.BE | $147.15 160.85 USD |
+0.41
|
$0 0 USD | $0 0 USD | $147.15 160.85 USD | $147.15 160.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Microsoft Corp MSF.DU | $398.45 435.56 USD |
-1.45
|
$0 0 USD | $7 7.65 USD | $397.05 434.03 USD | $401.05 438.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Fevertree Drinks PLC FV8.SG | $10.1 11.04 USD |
-2.88
|
$0 0 USD | $0 0 USD | $10.1 11.04 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| New Work SE NWO.DU | $65.2 71.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alstom SA AOMD.HM | $18.49 20.21 USD |
-1.39
|
$0 0 USD | $0 0 USD | $18.49 20.21 USD | $18.83 20.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastman Chemical Co EAC.MU | $72.22 78.95 USD |
-0.06
|
$0 0 USD | $0 0 USD | $72.22 78.95 USD | $72.22 78.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Fosun Tourism Group 6T8.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Titan International Inc TZ4.BE | $6.15 6.72 USD |
-0.81
|
$0 0 USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| RTL Group SA RRTU.MU | $3.38 3.69 USD |
0
|
$0 0 USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
| NGEx Minerals Ltd 2XM.MU | $9.13 9.98 USD |
0
|
$0 0 USD | $0 0 USD | $9.13 9.98 USD | $9.13 9.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Traumhaus AG TRU.MU | $0.1 0.11 USD |
+25
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| SMART Global Holdings Inc 850.BE | $15.6 17.05 USD |
-2.5
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Adtalem Global Education Inc DVY.BE | $112 122.43 USD |
-1.75
|
$0 0 USD | $0 0 USD | $112 122.43 USD | $112 122.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Matsui Securities Co Ltd MTW.BE | $4.28 4.68 USD |
-0.47
|
$0 0 USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $0 0 USD | 0 | $0 0 USD | |
| American Cannabis Co Inc NW8N.BE | $0.05999 0.06 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Morocco Strategic Minerals Corporation 0FU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| XPEL Inc XPX.MU | $31.8 34.76 USD |
-0.63
|
$0 0 USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Focus Entertainment 0HF.BE | $19.54 21.36 USD |
+1.03
|
$0 0 USD | $0 0 USD | $19.34 21.14 USD | $20.25 22.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopec Oilfield Service Corp YIZH.SG | $0.05999 0.06 USD |
-10.85
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| IMINT Image Intelligence AB 8W5.MU | $0.53 0.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ligand Pharmaceuticals Inc LGDN.BE | $88.5 96.74 USD |
-1.67
|
$0 0 USD | $0 0 USD | $88.5 96.74 USD | $88.5 96.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Gannett Co Inc 2N2A.MU | $3.06 3.34 USD |
-1.92
|
$0 0 USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| China Traditional Chinese Medicine Holdings Co Ltd WSG.SG | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Crescent Point Energy Corp 016.SG | $7.85 8.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group PLC 3RB.HA | $58.46 63.9 USD |
+0.17
|
$0 0 USD | $0 0 USD | $58.22 63.64 USD | $58.46 63.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Kier Group PLC 10I.SG | $1.95 2.13 USD |
+1.56
|
$0 0 USD | $0 0 USD | $1.91 2.09 USD | $1.95 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Construcciones y Auxiliar de Ferrocarriles SA AXF1.SG | $47.1 51.49 USD |
-0.32
|
$0 0 USD | $0 0 USD | $47.1 51.49 USD | $47.6 52.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Atossa Therapeutics Inc YAG2.BE | $0.7299 0.8 USD |
-5.66
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Ltd E861.HA | $0.1199 0.14 USD |
+3.33
|
$0 0 USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Dril-Quip Inc DQU.SG | $13.95 15.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Microvision Inc MVIN.MU | $0.9499 1.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingdee International Software Group Co Ltd KDIC.HM | $1.37 1.5 USD |
-2.84
|
$0 0 USD | $0 0 USD | $1.37 1.5 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| aTyr Pharma Inc 471A.BE | $3.3 3.61 USD |
-1.79
|
$0 0 USD | $0 0 USD | $3.26 3.56 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Itron Inc IT6.BE | $97.5 106.58 USD |
-2.5
|
$0 0 USD | $0 0 USD | $97.5 106.58 USD | $97.5 106.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Arkema SA V1S.DU | $66.85 73.08 USD |
+1.36
|
$0 0 USD | $0 0 USD | $66.85 73.08 USD | $66.85 73.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Beyond Air Inc 48L.BE | $0.17 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyocera Corp KYR.DU | $10.25 11.2 USD |
-2.71
|
$0 0 USD | $0 0 USD | $10.24 11.19 USD | $10.44 11.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Heijmans NV HJN1.BE | $52.4 57.28 USD |
0
|
$0 0 USD | $0 0 USD | $51.1 55.86 USD | $53 57.94 USD | $0 0 USD | 0 | $0 0 USD | |
| GEK Terna Holding Real Estate Construction SA 1GT.DU | $18.98 20.75 USD |
+0.16
|
$0 0 USD | $0 0 USD | $18.98 20.75 USD | $18.98 20.75 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||