Pagina di risultati 345 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44840)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (216)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (658)
- Oro (398)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (102)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (68)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fabasoft AG FAA.MU | $17.1 18.69 USD |
+1.79
|
$0 0 USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Pearson PLC PES.HA | $12.25 13.39 USD |
-0.57
|
$0 0 USD | $0 0 USD | $12.19 13.32 USD | $12.25 13.39 USD | $0 0 USD | 0 | $0 0 USD | |
| 7C Solarparken AG HRPK.MU | $1.8 1.97 USD |
+3.39
|
$0 0 USD | $0 0 USD | $1.72 1.88 USD | $1.8 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Infosys Ltd IOY.HA | $15.6 17.05 USD |
+0.65
|
$0 0 USD | $0 0 USD | $15.25 16.67 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Bijou Brigitte Modische Accessoires AG BIJ.DU | $37.8 41.32 USD |
-0.26
|
$0 0 USD | $0 0 USD | $37.7 41.21 USD | $37.9 41.43 USD | $0 0 USD | 0 | $0 0 USD | |
| STMicroelectronics NV SGMR.SG | $27.2 29.73 USD |
-1.45
|
$0 0 USD | $0 0 USD | $27.2 29.73 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Lineage Cell Therapeutics Inc BT3.BE | $0.8499 0.92 USD |
-3.43
|
$0 0 USD | $0 0 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Ireland Group PLC BIRG.SG | $12.37 13.52 USD |
+0.61
|
$0 0 USD | $1K 1.09K USD | $12.12 13.24 USD | $12.37 13.52 USD | $0 0 USD | 0 | $0 0 USD | |
| California Water Service Group WT5.BE | $39.14 42.79 USD |
+0.51
|
$0 0 USD | $0 0 USD | $39.14 42.79 USD | $39.14 42.79 USD | $0 0 USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR3.SG | $22.6 24.7 USD |
+6.6
|
$0 0 USD | $258 282.03 USD | $21.2 23.17 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Vitesco Technologies Group AG VTSC.MU | $52.45 57.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Wharf (Holdings) Ltd WHA.MU | $2.6 2.84 USD |
-0.76
|
$0 0 USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Cellectis SA ZVAA.SG | $1.27 1.39 USD |
+0.79
|
$0 0 USD | $0 0 USD | $1.27 1.39 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Four Corners Property Trust Inc 4Z1.MU | $22.8 24.92 USD |
0
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Hammerson PLC H2V2.BE | $0.38 0.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferroglobe PLC 5FG.MU | $3.78 4.13 USD |
+2.16
|
$0 0 USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Nomad Foods Ltd 0NH.DU | $14.5 15.85 USD |
0
|
$0 0 USD | $0 0 USD | $14.4 15.74 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Sappi Ltd SPI.SG | $1.35 1.48 USD |
-2.88
|
$0 0 USD | $0 0 USD | $1.35 1.48 USD | $1.42 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hershey Co HSY.HA | $139.34 152.32 USD |
-1.08
|
$0 0 USD | $0 0 USD | $139.34 152.32 USD | $139.66 152.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Alzamend Neuro Inc 9ZT0.HM | $0.14 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AutoStore Holdings Ltd 1IG.BE | $0.56 0.61 USD |
-0.98
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.56 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| ProCredit Holding AG & Co KGaA PCZ.BE | $9.8 10.71 USD |
+1.66
|
$0 0 USD | $0 0 USD | $9.8 10.71 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Activision Blizzard Inc AIY.MU | $88.8 97.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Holdings Ltd FOU1.MU | $0.11 0.11 USD |
+2.94
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Corestate Capital Holding SA CCAP.MU | $0.27 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Enthusiast Gaming Holdings Inc 2AV.BE | $0.07 0.07 USD |
+9.84
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Robinhood Markets Inc 7KY.DU | $85.2 93.14 USD |
+4.71
|
$0 0 USD | $200 218.63 USD | $83.06 90.8 USD | $85.2 93.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Canfor Corp NKC.SG | $9.15 10 USD |
+2.81
|
$0 0 USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpine Immune Sciences Inc 34LA.MU | $59.5 65.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BioArctic AB B9A.BE | $16.52 18.06 USD |
-2.94
|
$0 0 USD | $0 0 USD | $16.51 18.05 USD | $16.99 18.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Liaoning Port Co Ltd D7P.SG | $0.08 0.09 USD |
+5.23
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Wynn Resorts Ltd WYR.SG | $95.21 104.08 USD |
+2.03
|
$0 0 USD | $0 0 USD | $95.21 104.08 USD | $95.21 104.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Netflix Inc NFC.BE | $1,069 1168.56 USD |
-2.09
|
$0 0 USD | $2 2.19 USD | $1,066.6 1165.94 USD | $1,069 1168.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Drive Shack Inc NCI2.BE | $0.26 0.28 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| ItN Nanovation AG I7N.MU | $0.005499 0.0060 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| H&R Block Inc HRB.SG | $48.4 52.91 USD |
+2.54
|
$0 0 USD | $0 0 USD | $48.4 52.91 USD | $48.4 52.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Koenig & Bauer AG SKB.DU | $14.7 16.07 USD |
+7.93
|
$0 0 USD | $0 0 USD | $13.56 14.82 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Ekso Bionics Holdings Inc 23E2.MU | $0.25 0.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Klarsen 4YA.BE | $1.04 1.13 USD |
-4.61
|
$0 0 USD | $0 0 USD | $1.04 1.13 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Guess? Inc GU9.SG | $11.2 12.24 USD |
-2.61
|
$0 0 USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| ATOSS Software AG AOF.HA | $142 155.23 USD |
+0.28
|
$0 0 USD | $0 0 USD | $142 155.23 USD | $142 155.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Canfor Corp NKC.BE | $9.15 10 USD |
+2.81
|
$0 0 USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $0 0 USD | 0 | $0 0 USD | |
| LPKF Laser & Electronics AG LPK.HM | $8.92 9.75 USD |
+0.68
|
$0 0 USD | $0 0 USD | $8.92 9.75 USD | $8.92 9.75 USD | $0 0 USD | 0 | $0 0 USD | |
| News Corp NC0B.SG | $29.2 31.92 USD |
+0.69
|
$0 0 USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
| GDS Holdings Ltd G40.DU | $28 30.61 USD |
+2.19
|
$0 0 USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Suncorp Group Ltd SU4.BE | $11.4 12.46 USD |
+0.88
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Air China Ltd AD2.BE | $0.5899 0.64 USD |
+3.23
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Electronic (International) Co Ltd 4BY0.BE | $182 198.95 USD |
-2.15
|
$0 0 USD | $0 0 USD | $181 197.86 USD | $183 200.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.HM | $57.62 62.99 USD |
-0.38
|
$0 0 USD | $0 0 USD | $57.62 62.99 USD | $57.84 63.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Darden Restaurants Inc DDN.MU | $182.65 199.66 USD |
-0.25
|
$0 0 USD | $0 0 USD | $182.65 199.66 USD | $182.65 199.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Neurocrine Biosciences Inc NB3.BE | $114.05 124.67 USD |
+1.06
|
$0 0 USD | $0 0 USD | $114.05 124.67 USD | $114.05 124.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Spire Healthcare Group PLC S00.MU | $2.54 2.78 USD |
0
|
$0 0 USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| LyondellBasell Industries NV DLY.BE | $55.56 60.73 USD |
+1.2
|
$0 0 USD | $0 0 USD | $55.56 60.73 USD | $55.56 60.73 USD | $0 0 USD | 0 | $0 0 USD | |
| AeroVironment Inc JPX.BE | $222.3 243 USD |
+10.93
|
$0 0 USD | $5 5.47 USD | $210.9 230.54 USD | $222.3 243 USD | $0 0 USD | 0 | $0 0 USD | |
| Microsoft Corp MSF.DU | $429.05 469.01 USD |
+0.12
|
$0 0 USD | $23 25.14 USD | $427.05 466.82 USD | $429.05 469.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Fevertree Drinks PLC FV8.SG | $10.2 11.15 USD |
+0.99
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| New Work SE NWO.DU | $65.2 71.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alstom SA AOMD.HM | $19.96 21.81 USD |
-1.51
|
$0 0 USD | $0 0 USD | $19.96 21.81 USD | $20.15 22.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastman Chemical Co EAC.MU | $69.54 76.02 USD |
+1.76
|
$0 0 USD | $0 0 USD | $69.54 76.02 USD | $69.54 76.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Fosun Tourism Group 6T8.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Titan International Inc TZ4.BE | $8.85 9.67 USD |
+2.91
|
$0 0 USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
| RTL Group SA RRTU.MU | $3.7 4.04 USD |
0
|
$0 0 USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
| NGEx Minerals Ltd 2XM.MU | $10.48 11.46 USD |
+1.16
|
$0 0 USD | $0 0 USD | $10.48 11.46 USD | $10.48 11.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Traumhaus AG TRU.MU | $0.1499 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| SMART Global Holdings Inc 850.BE | $17 18.58 USD |
-1.16
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Adtalem Global Education Inc DVY.BE | $100 109.31 USD |
-0.99
|
$0 0 USD | $0 0 USD | $100 109.31 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Matsui Securities Co Ltd MTW.BE | $4.1 4.48 USD |
+1.99
|
$0 0 USD | $0 0 USD | $4.1 4.48 USD | $4.1 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
| American Cannabis Co Inc NW8N.BE | $0.05999 0.06 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Morocco Strategic Minerals Corporation 0FU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| XPEL Inc XPX.MU | $32.6 35.64 USD |
0
|
$0 0 USD | $0 0 USD | $32.6 35.64 USD | $32.6 35.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Focus Entertainment 0HF.BE | $19.3 21.1 USD |
-0.21
|
$0 0 USD | $0 0 USD | $19.14 20.92 USD | $19.66 21.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopec Oilfield Service Corp YIZH.SG | $0.07 0.08 USD |
+4.93
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| IMINT Image Intelligence AB 8W5.MU | $0.53 0.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ligand Pharmaceuticals Inc LGDN.BE | $106 115.87 USD |
+1.92
|
$0 0 USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Gannett Co Inc 2N2A.MU | $3.36 3.67 USD |
+2.44
|
$0 0 USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
| China Traditional Chinese Medicine Holdings Co Ltd WSG.SG | $0.2399 0.26 USD |
+4.39
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Crescent Point Energy Corp 016.SG | $7.85 8.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group PLC 3RB.HA | $57.86 63.25 USD |
-2.16
|
$0 0 USD | $0 0 USD | $57.86 63.25 USD | $59.26 64.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Kier Group PLC 10I.SG | $2.3 2.51 USD |
-0.86
|
$0 0 USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Construcciones y Auxiliar de Ferrocarriles SA AXF1.SG | $47.7 52.14 USD |
-0.93
|
$0 0 USD | $0 0 USD | $47.7 52.14 USD | $49.55 54.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Atossa Therapeutics Inc YAG2.BE | $0.81 0.88 USD |
+5.48
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.81 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Ltd E861.HA | $0.08999 0.1 USD |
-1.09
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Dril-Quip Inc DQU.SG | $13.95 15.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Microvision Inc MVIN.MU | $1.03 1.12 USD |
0
|
$0 0 USD | $0 0 USD | $1.03 1.12 USD | $1.03 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingdee International Software Group Co Ltd KDIC.HM | $1.63 1.78 USD |
-1.81
|
$0 0 USD | $0 0 USD | $1.63 1.78 USD | $1.67 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| aTyr Pharma Inc 471A.BE | $4.52 4.94 USD |
0
|
$0 0 USD | $0 0 USD | $4.46 4.88 USD | $4.66 5.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Itron Inc IT6.BE | $115 125.71 USD |
+1.77
|
$0 0 USD | $0 0 USD | $115 125.71 USD | $115 125.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Arkema SA V1S.DU | $65.25 71.33 USD |
+0.69
|
$0 0 USD | $0 0 USD | $65.25 71.33 USD | $65.25 71.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Beyond Air Inc 48L.BE | $0.16 0.17 USD |
-1.89
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyocera Corp KYR.DU | $9.39 10.26 USD |
-0.21
|
$0 0 USD | $0 0 USD | $9.37 10.24 USD | $9.41 10.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Heijmans NV HJN1.BE | $56.65 61.93 USD |
+1.16
|
$0 0 USD | $0 0 USD | $55.85 61.05 USD | $57 62.31 USD | $0 0 USD | 0 | $0 0 USD | |
| GEK Terna Holding Real Estate Construction SA 1GT.DU | $20.42 22.32 USD |
+1.49
|
$0 0 USD | $0 0 USD | $20.42 22.32 USD | $20.42 22.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Tetragon Financial Group Ltd. R TFS.BE | $14.1 15.41 USD |
+2.17
|
$0 0 USD | $0 0 USD | $13.8 15.09 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Pharma AG DE000A11QVV0.SG | $4.67 5.1 USD |
-2.45
|
$0 0 USD | $0 0 USD | $4.59 5.02 USD | $4.79 5.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Globaltrans Investment PLC G23A.MU | $1.61 1.76 USD |
0
|
$0 0 USD | $15.63K 17.09K USD | $1.61 1.76 USD | $3.38 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Total Bangun Persada Tbk T9Q.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Lion Gold Corp N3EN.BE | $0.1499 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Guard Therapeutics International AB 5LH.MU | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Imperial Brands PLC ITB.BE | $33.68 36.82 USD |
+0.27
|
$0 0 USD | $0 0 USD | $33.57 36.7 USD | $33.9 37.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Netlist Inc XAB.BE | $0.54 0.59 USD |
+0.37
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||