Pagina di risultati 345 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44815)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (214)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (395)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (55)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (55)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (11)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (737)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (308)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (232)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (113)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (76)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (57)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (111)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (115)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (458)
- Software - Infrastrutture (230)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Resideo Technologies Inc 3RT.BE | $18.1 19.79 USD |
+0.56
|
$0 0 USD | $166 181.46 USD | $18 19.68 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
Exact Sciences Corp EXK.DU | $40.22 43.96 USD |
-5.23
|
$0 0 USD | $110 120.24 USD | $40.22 43.96 USD | $41.32 45.17 USD | $0 0 USD | 0 | $0 0 USD | |
Gulfport Energy Corp G2U0.MU | $145 158.5 USD |
0
|
$0 0 USD | $34 37.17 USD | $145 158.5 USD | $145 158.5 USD | $0 0 USD | 0 | $0 0 USD | |
Canadian Tire Corp Ltd YAAA.BE | $92.6 101.22 USD |
+0.49
|
$0 0 USD | $10 10.93 USD | $92 100.57 USD | $92.9 101.55 USD | $0 0 USD | 0 | $0 0 USD | |
DHT Holdings Inc D8EN.BE | $10.95 11.96 USD |
-0.5
|
$0 0 USD | $50 54.66 USD | $10.95 11.96 USD | $10.95 11.96 USD | $0 0 USD | 0 | $0 0 USD | |
Powerlong Real Estate Holdings Ltd PW5.SG | $0.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Trophy Games Development A/S 4H7.MU | $0.9599 1.05 USD |
-4.95
|
$0 0 USD | $10K 10.93K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
HeidelbergCement AG HEI.MU | $96.42 105.4 USD |
+1.9
|
$0 0 USD | $10 10.93 USD | $96.42 105.4 USD | $96.42 105.4 USD | $0 0 USD | 0 | $0 0 USD | |
Fresnillo PLC FNL.MU | $6.68 7.3 USD |
+2.06
|
$0 0 USD | $158 172.72 USD | $6.68 7.3 USD | $6.68 7.3 USD | $0 0 USD | 0 | $0 0 USD | |
Alibaba Group Holding Ltd AHLA.HM | $67.8 74.11 USD |
-0.73
|
$0 0 USD | $242 264.54 USD | $67.8 74.11 USD | $67.8 74.11 USD | $0 0 USD | 0 | $0 0 USD | |
Apollo Global Management Inc N7I.BE | $110.5 120.79 USD |
+0.14
|
$0 0 USD | $150 163.97 USD | $110.1 120.35 USD | $111.5 121.88 USD | $0 0 USD | 0 | $0 0 USD | |
Freshworks Inc. 7DF.SG | $11.8 12.9 USD |
0
|
$0 0 USD | $0 0 USD | $11.7 12.79 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
Winpak Ltd 25W.SG | $29.4 32.14 USD |
0
|
$0 0 USD | $0 0 USD | $29.4 32.14 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
Portofino Resources Inc POTA.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsui & Co Ltd MTS1.BE | $21.03 22.99 USD |
+0.29
|
$0 0 USD | $200 218.63 USD | $21.03 22.99 USD | $21.03 22.99 USD | $0 0 USD | 0 | $0 0 USD | |
Anglo Pacific Group PLC HGR.DU | $0.8399 0.92 USD |
-1.18
|
$0 0 USD | $5.8K 6.34K USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
Loncor Gold Inc LO5.BE | $0.25 0.28 USD |
+4.96
|
$0 0 USD | $2K 2.19K USD | $0.2399 0.26 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
Nissan Motor Co Ltd NISA.HA | $3.14 3.43 USD |
-0.08
|
$0 0 USD | $1K 1.09K USD | $3.14 3.43 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
Soitec SA SOH1.SG | $103.2 112.81 USD |
-1.99
|
$0 0 USD | $0 0 USD | $102.4 111.94 USD | $103.8 113.47 USD | $0 0 USD | 0 | $0 0 USD | |
Okta Inc 0OK.BE | $86.75 94.83 USD |
+0.88
|
$0 0 USD | $20 21.86 USD | $86.6 94.67 USD | $88.56 96.81 USD | $0 0 USD | 0 | $0 0 USD | |
Teledyne Technologies Inc TYZ.SG | $361.1 394.73 USD |
+0.84
|
$0 0 USD | $0 0 USD | $358.1 391.45 USD | $361.4 395.06 USD | $0 0 USD | 0 | $0 0 USD | |
Texas Instruments Inc TII.HM | $181.26 198.14 USD |
+0.68
|
$0 0 USD | $135 147.57 USD | $181.26 198.14 USD | $181.26 198.14 USD | $0 0 USD | 0 | $0 0 USD | |
Akzo Nobel NV AKUP.SG | $18.8 20.55 USD |
+0.53
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
Encompass Health Corp HSOA.BE | $80 87.45 USD |
+1.27
|
$0 0 USD | $60 65.59 USD | $80 87.45 USD | $80 87.45 USD | $0 0 USD | 0 | $0 0 USD | |
Smart Eye AB SE9.SG | $9.04 9.88 USD |
+1.8
|
$0 0 USD | $0 0 USD | $8.94 9.77 USD | $9.07 9.91 USD | $0 0 USD | 0 | $0 0 USD | |
Imax Corp IMA.SG | $15.8 17.27 USD |
+1.28
|
$0 0 USD | $0 0 USD | $15.7 17.16 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
Bioextrax AB 85X0.MU | $0.3099 0.34 USD |
-1.28
|
$0 0 USD | $1.4K 1.53K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
WeBuild SpA IPJ1.BE | $2.05 2.24 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $2.05 2.24 USD | $2.07 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
CompuGroup Medical SE & Co.KGaA DE000A288904.SG | $23.74 25.95 USD |
-3.65
|
$0 0 USD | $2.28K 2.49K USD | $23.68 25.89 USD | $24.84 27.15 USD | $0 0 USD | 0 | $0 0 USD | |
CGG GDGE.SG | $0.4699 0.51 USD |
-0.49
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
IRSA Inversiones y Representaciones SA IRYA.SG | $5.3 5.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Geratherm Medical AG GME.MU | $4.2 4.59 USD |
0
|
$0 0 USD | $125 136.64 USD | $4.2 4.59 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
Heliad Equity Partners GmbH & Co KGaA HPBK.BE | $4.5 4.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bandwidth Inc 5XB.BE | $15.8 17.27 USD |
+2
|
$0 0 USD | $30 32.79 USD | $15.65 17.1 USD | $15.97 17.45 USD | $0 0 USD | 0 | $0 0 USD | |
Gas Plus SpA T9O.MU | $2.51 2.74 USD |
+0.8
|
$0 0 USD | $300 327.94 USD | $2.51 2.74 USD | $2.51 2.74 USD | $0 0 USD | 0 | $0 0 USD | |
Asahi Group Holdings Ltd ABW.SG | $32.76 35.81 USD |
-1.33
|
$0 0 USD | $0 0 USD | $32.76 35.81 USD | $32.76 35.81 USD | $0 0 USD | 0 | $0 0 USD | |
Fabasoft AG FAA.MU | $18.55 20.28 USD |
0
|
$0 0 USD | $50 54.66 USD | $18.55 20.28 USD | $18.55 20.28 USD | $0 0 USD | 0 | $0 0 USD | |
Pearson PLC PES.HA | $11.59 12.67 USD |
+0.7
|
$0 0 USD | $70 76.52 USD | $11.59 12.67 USD | $11.59 12.67 USD | $0 0 USD | 0 | $0 0 USD | |
7C Solarparken AG HRPK.MU | $2.74 2.99 USD |
+1.3
|
$0 0 USD | $400 437.25 USD | $2.74 2.99 USD | $2.74 2.99 USD | $0 0 USD | 0 | $0 0 USD | |
Infosys Ltd IOY.HA | $17.35 18.97 USD |
+2.36
|
$0 0 USD | $65 71.05 USD | $17.35 18.97 USD | $17.35 18.97 USD | $0 0 USD | 0 | $0 0 USD | |
Bijou Brigitte Modische Accessoires AG BIJ.DU | $36.75 40.17 USD |
-2.26
|
$0 0 USD | $22 24.05 USD | $36.75 40.17 USD | $37.75 41.27 USD | $0 0 USD | 0 | $0 0 USD | |
STMicroelectronics NV SGMR.SG | $36.6 40.01 USD |
+0.55
|
$0 0 USD | $64 69.96 USD | $36.2 39.57 USD | $36.6 40.01 USD | $0 0 USD | 0 | $0 0 USD | |
Lineage Cell Therapeutics Inc BT3.BE | $0.9399 1.02 USD |
+14.02
|
$0 0 USD | $1.28K 1.4K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of Ireland Group PLC BIRG.SG | $9.72 10.63 USD |
-0.39
|
$0 0 USD | $0 0 USD | $9.72 10.63 USD | $9.72 10.63 USD | $0 0 USD | 0 | $0 0 USD | |
California Water Service Group WT5.BE | $44.98 49.17 USD |
+0.94
|
$0 0 USD | $20 21.86 USD | $44.98 49.17 USD | $44.98 49.17 USD | $0 0 USD | 0 | $0 0 USD | |
AGROB Immobilien AG AGR3.SG | $44.8 48.97 USD |
0
|
$0 0 USD | $0 0 USD | $44.8 48.97 USD | $44.8 48.97 USD | $0 0 USD | 0 | $0 0 USD | |
Vitesco Technologies Group AG VTSC.MU | $60.3 65.92 USD |
+1.09
|
$0 0 USD | $19 20.77 USD | $60.3 65.92 USD | $60.3 65.92 USD | $0 0 USD | 0 | $0 0 USD | |
The Wharf (Holdings) Ltd WHA.MU | $2.68 2.93 USD |
0
|
$0 0 USD | $90 98.38 USD | $2.68 2.93 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
Cellectis SA ZVAA.SG | $1.64 1.79 USD |
+1.23
|
$0 0 USD | $0 0 USD | $1.55 1.69 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
Four Corners Property Trust Inc 4Z1.MU | $22.8 24.92 USD |
0
|
$0 0 USD | $204 223 USD | $22.8 24.92 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
Hammerson PLC H2V2.BE | $0.33 0.36 USD |
0
|
$0 0 USD | $41.6K 45.47K USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
Ferroglobe PLC 5FG.MU | $4.94 5.4 USD |
0
|
$0 0 USD | $1K 1.09K USD | $4.94 5.4 USD | $4.94 5.4 USD | $0 0 USD | 0 | $0 0 USD | |
Nomad Foods Ltd 0NH.DU | $14.9 16.29 USD |
-1.97
|
$0 0 USD | $1K 1.09K USD | $14.9 16.29 USD | $15.1 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
Sappi Ltd SPI.SG | $2.44 2.67 USD |
+0.83
|
$0 0 USD | $0 0 USD | $2.28 2.49 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
The Hershey Co HSY.HA | $171.38 187.34 USD |
+0.43
|
$0 0 USD | $7 7.65 USD | $171.38 187.34 USD | $171.38 187.34 USD | $0 0 USD | 0 | $0 0 USD | |
Alzamend Neuro Inc 9ZT0.HM | $0.14 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
AutoStore Holdings Ltd 1IG.BE | $1.1 1.2 USD |
-1.44
|
$0 0 USD | $50 54.66 USD | $1.1 1.2 USD | $1.11 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
ProCredit Holding AG & Co KGaA PCZ.BE | $8.86 9.69 USD |
-1.56
|
$0 0 USD | $250 273.28 USD | $8.86 9.69 USD | $8.86 9.69 USD | $0 0 USD | 0 | $0 0 USD | |
Activision Blizzard Inc AIY.MU | $88.8 97.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Founder Holdings Ltd FOU1.MU | $0.05999 0.07 USD |
+1.6
|
$0 0 USD | $1.5K 1.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Corestate Capital Holding SA CCAP.MU | $0.4699 0.51 USD |
0
|
$0 0 USD | $8 8.75 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
Enthusiast Gaming Holdings Inc 2AV.BE | $0.08999 0.1 USD |
+4.19
|
$0 0 USD | $30 32.79 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Robinhood Markets Inc 7KY.DU | $21.08 23.04 USD |
-0.43
|
$0 0 USD | $60 65.59 USD | $21.04 22.99 USD | $21.08 23.04 USD | $0 0 USD | 0 | $0 0 USD | |
Canfor Corp NKC.SG | $10 10.93 USD |
+1.52
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
Alpine Immune Sciences Inc 34LA.MU | $59.5 65.04 USD |
0
|
$0 0 USD | $90 98.38 USD | $59.5 65.04 USD | $59.5 65.04 USD | $0 0 USD | 0 | $0 0 USD | |
BioArctic AB B9A.BE | $20.16 22.04 USD |
+3.6
|
$0 0 USD | $100 109.31 USD | $19.49 21.31 USD | $20.22 22.1 USD | $0 0 USD | 0 | $0 0 USD | |
Liaoning Port Co Ltd D7P.SG | $0.05999 0.07 USD |
-1.63
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Wynn Resorts Ltd WYR.SG | $82.93 90.65 USD |
+1.16
|
$0 0 USD | $0 0 USD | $82.93 90.65 USD | $82.93 90.65 USD | $0 0 USD | 0 | $0 0 USD | |
Netflix Inc NFC.BE | $640 699.61 USD |
+1.7
|
$0 0 USD | $2 2.19 USD | $640 699.61 USD | $640 699.61 USD | $0 0 USD | 0 | $0 0 USD | |
Drive Shack Inc NCI2.BE | $0.26 0.28 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
ItN Nanovation AG I7N.MU | $0.005499 0.0060 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
H&R Block Inc HRB.SG | $49.4 54 USD |
0
|
$0 0 USD | $0 0 USD | $49.4 54 USD | $49.4 54 USD | $0 0 USD | 0 | $0 0 USD | |
Koenig & Bauer AG SKB.DU | $13.54 14.8 USD |
+1.96
|
$0 0 USD | $440 480.98 USD | $13.26 14.49 USD | $13.64 14.91 USD | $0 0 USD | 0 | $0 0 USD | |
Ekso Bionics Holdings Inc 23E2.MU | $0.9699 1.06 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
Klarsen 4YA.BE | $1.6 1.75 USD |
-7.94
|
$0 0 USD | $1.5K 1.64K USD | $1.6 1.75 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
Guess? Inc GU9.SG | $18.9 20.66 USD |
+1.07
|
$0 0 USD | $0 0 USD | $18.7 20.44 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
ATOSS Software AG AOF.HA | $111.6 121.99 USD |
-0.89
|
$0 0 USD | $90 98.38 USD | $111.6 121.99 USD | $111.6 121.99 USD | $0 0 USD | 0 | $0 0 USD | |
Canfor Corp NKC.BE | $10 10.93 USD |
+0.5
|
$0 0 USD | $40 43.73 USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
LPKF Laser & Electronics AG LPK.HM | $7.96 8.7 USD |
-0.25
|
$0 0 USD | $3K 3.28K USD | $7.96 8.7 USD | $7.96 8.7 USD | $0 0 USD | 0 | $0 0 USD | |
News Corp NC0B.SG | $26.4 28.86 USD |
0
|
$0 0 USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
GDS Holdings Ltd G40.DU | $8.5 9.29 USD |
-2.3
|
$0 0 USD | $1K 1.09K USD | $8.5 9.29 USD | $8.75 9.56 USD | $0 0 USD | 0 | $0 0 USD | |
Suncorp Group Ltd SU4.BE | $10.7 11.7 USD |
+2.88
|
$0 0 USD | $1.47K 1.61K USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
Air China Ltd AD2.BE | $0.4199 0.46 USD |
+0.09
|
$0 0 USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
BYD Electronic (International) Co Ltd 4BY0.BE | $218 238.3 USD |
-3.54
|
$0 0 USD | $4 4.37 USD | $218 238.3 USD | $234 255.79 USD | $0 0 USD | 0 | $0 0 USD | |
Anheuser-Busch InBev SA/NV 1NBA.HM | $55.12 60.25 USD |
-0.65
|
$0 0 USD | $50 54.66 USD | $55.12 60.25 USD | $55.12 60.25 USD | $0 0 USD | 0 | $0 0 USD | |
Darden Restaurants Inc DDN.MU | $142.7 155.99 USD |
0
|
$0 0 USD | $30 32.79 USD | $142.7 155.99 USD | $142.7 155.99 USD | $0 0 USD | 0 | $0 0 USD | |
Neurocrine Biosciences Inc NB3.BE | $125 136.64 USD |
-1.11
|
$0 0 USD | $20 21.86 USD | $125 136.64 USD | $125 136.64 USD | $0 0 USD | 0 | $0 0 USD | |
Spire Healthcare Group PLC S00.MU | $2.82 3.08 USD |
-0.7
|
$0 0 USD | $150 163.97 USD | $2.82 3.08 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
LyondellBasell Industries NV DLY.BE | $89.2 97.51 USD |
+0.09
|
$0 0 USD | $3 3.28 USD | $89.2 97.51 USD | $89.2 97.51 USD | $0 0 USD | 0 | $0 0 USD | |
AeroVironment Inc JPX.BE | $167.1 182.66 USD |
-1.24
|
$0 0 USD | $10 10.93 USD | $167.1 182.66 USD | $167.1 182.66 USD | $0 0 USD | 0 | $0 0 USD | |
Microsoft Corp MSF.DU | $422.65 462.01 USD |
-0.24
|
$0 0 USD | $166 181.46 USD | $422.6 461.96 USD | $424.75 464.31 USD | $0 0 USD | 0 | $0 0 USD | |
Fevertree Drinks PLC FV8.SG | $12.7 13.88 USD |
-0.78
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
New Work SE NWO.DU | $65 71.05 USD |
0
|
$0 0 USD | $25 27.33 USD | $65 71.05 USD | $65.5 71.6 USD | $0 0 USD | 0 | $0 0 USD | |
Alstom SA AOMD.HM | $15.4 16.83 USD |
+0.52
|
$0 0 USD | $430 470.05 USD | $15.4 16.83 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
Eastman Chemical Co EAC.MU | $91.26 99.76 USD |
-0.76
|
$0 0 USD | $50 54.66 USD | $91.26 99.76 USD | $91.26 99.76 USD | $0 0 USD | 0 | $0 0 USD | |
Fosun Tourism Group 6T8.MU | $0.4099 0.45 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
Titan International Inc TZ4.BE | $6.35 6.94 USD |
+0.79
|
$0 0 USD | $200 218.63 USD | $6.35 6.94 USD | $6.35 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
RTL Group SA RRTU.MU | $3 3.28 USD |
0
|
$0 0 USD | $250 273.28 USD | $3 3.28 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
NGEx Minerals Ltd 2XM.MU | $5.62 6.14 USD |
0
|
$0 0 USD | $35 38.26 USD | $5.62 6.14 USD | $5.62 6.14 USD | $0 0 USD | 0 | $0 0 USD | |
Traumhaus AG TRU.MU | $0.11 0.12 USD |
0
|
$0 0 USD | $350 382.6 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |