结果页面 345,国家/地区:德国,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44815)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Resideo Technologies Inc 3RT.BE | $18.1 19.79 USD |
+0.56
|
$0 0 USD | $166 181.46 USD | $18 19.68 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
Exact Sciences Corp EXK.DU | $40.22 43.96 USD |
-5.23
|
$0 0 USD | $110 120.24 USD | $40.22 43.96 USD | $41.32 45.17 USD | $0 0 USD | 0 | $0 0 USD | |
Gulfport Energy Corp G2U0.MU | $145 158.5 USD |
0
|
$0 0 USD | $34 37.17 USD | $145 158.5 USD | $145 158.5 USD | $0 0 USD | 0 | $0 0 USD | |
Canadian Tire Corp Ltd YAAA.BE | $92.6 101.22 USD |
+0.49
|
$0 0 USD | $10 10.93 USD | $92 100.57 USD | $92.9 101.55 USD | $0 0 USD | 0 | $0 0 USD | |
DHT Holdings Inc D8EN.BE | $10.95 11.96 USD |
-0.5
|
$0 0 USD | $50 54.66 USD | $10.95 11.96 USD | $10.95 11.96 USD | $0 0 USD | 0 | $0 0 USD | |
Powerlong Real Estate Holdings Ltd PW5.SG | $0.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Trophy Games Development A/S 4H7.MU | $0.9599 1.05 USD |
-4.95
|
$0 0 USD | $10K 10.93K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
HeidelbergCement AG HEI.MU | $96.42 105.4 USD |
+1.9
|
$0 0 USD | $10 10.93 USD | $96.42 105.4 USD | $96.42 105.4 USD | $0 0 USD | 0 | $0 0 USD | |
Fresnillo PLC FNL.MU | $6.68 7.3 USD |
+2.06
|
$0 0 USD | $158 172.72 USD | $6.68 7.3 USD | $6.68 7.3 USD | $0 0 USD | 0 | $0 0 USD | |
Alibaba Group Holding Ltd AHLA.HM | $67.8 74.11 USD |
-0.73
|
$0 0 USD | $242 264.54 USD | $67.8 74.11 USD | $67.8 74.11 USD | $0 0 USD | 0 | $0 0 USD | |
Apollo Global Management Inc N7I.BE | $110.5 120.79 USD |
+0.14
|
$0 0 USD | $150 163.97 USD | $110.1 120.35 USD | $111.5 121.88 USD | $0 0 USD | 0 | $0 0 USD | |
Freshworks Inc. 7DF.SG | $11.8 12.9 USD |
0
|
$0 0 USD | $0 0 USD | $11.7 12.79 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
Winpak Ltd 25W.SG | $29.4 32.14 USD |
0
|
$0 0 USD | $0 0 USD | $29.4 32.14 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
Portofino Resources Inc POTA.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsui & Co Ltd MTS1.BE | $21.03 22.99 USD |
+0.29
|
$0 0 USD | $200 218.63 USD | $21.03 22.99 USD | $21.03 22.99 USD | $0 0 USD | 0 | $0 0 USD | |
Anglo Pacific Group PLC HGR.DU | $0.8399 0.92 USD |
-1.18
|
$0 0 USD | $5.8K 6.34K USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
Loncor Gold Inc LO5.BE | $0.25 0.28 USD |
+4.96
|
$0 0 USD | $2K 2.19K USD | $0.2399 0.26 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
Nissan Motor Co Ltd NISA.HA | $3.14 3.43 USD |
-0.08
|
$0 0 USD | $1K 1.09K USD | $3.14 3.43 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
Soitec SA SOH1.SG | $103.2 112.81 USD |
-1.99
|
$0 0 USD | $0 0 USD | $102.4 111.94 USD | $103.8 113.47 USD | $0 0 USD | 0 | $0 0 USD | |
Okta Inc 0OK.BE | $86.75 94.83 USD |
+0.88
|
$0 0 USD | $20 21.86 USD | $86.6 94.67 USD | $88.56 96.81 USD | $0 0 USD | 0 | $0 0 USD | |
Teledyne Technologies Inc TYZ.SG | $361.1 394.73 USD |
+0.84
|
$0 0 USD | $0 0 USD | $358.1 391.45 USD | $361.4 395.06 USD | $0 0 USD | 0 | $0 0 USD | |
Texas Instruments Inc TII.HM | $181.26 198.14 USD |
+0.68
|
$0 0 USD | $135 147.57 USD | $181.26 198.14 USD | $181.26 198.14 USD | $0 0 USD | 0 | $0 0 USD | |
Akzo Nobel NV AKUP.SG | $18.8 20.55 USD |
+0.53
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
Encompass Health Corp HSOA.BE | $80 87.45 USD |
+1.27
|
$0 0 USD | $60 65.59 USD | $80 87.45 USD | $80 87.45 USD | $0 0 USD | 0 | $0 0 USD | |
Smart Eye AB SE9.SG | $9.04 9.88 USD |
+1.8
|
$0 0 USD | $0 0 USD | $8.94 9.77 USD | $9.07 9.91 USD | $0 0 USD | 0 | $0 0 USD | |
Imax Corp IMA.SG | $15.8 17.27 USD |
+1.28
|
$0 0 USD | $0 0 USD | $15.7 17.16 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
Bioextrax AB 85X0.MU | $0.3099 0.34 USD |
-1.28
|
$0 0 USD | $1.4K 1.53K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
WeBuild SpA IPJ1.BE | $2.05 2.24 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $2.05 2.24 USD | $2.07 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
CompuGroup Medical SE & Co.KGaA DE000A288904.SG | $23.74 25.95 USD |
-3.65
|
$0 0 USD | $2.28K 2.49K USD | $23.68 25.89 USD | $24.84 27.15 USD | $0 0 USD | 0 | $0 0 USD | |
CGG GDGE.SG | $0.4699 0.51 USD |
-0.49
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
IRSA Inversiones y Representaciones SA IRYA.SG | $5.3 5.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Geratherm Medical AG GME.MU | $4.2 4.59 USD |
0
|
$0 0 USD | $125 136.64 USD | $4.2 4.59 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
Heliad Equity Partners GmbH & Co KGaA HPBK.BE | $4.5 4.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bandwidth Inc 5XB.BE | $15.8 17.27 USD |
+2
|
$0 0 USD | $30 32.79 USD | $15.65 17.1 USD | $15.97 17.45 USD | $0 0 USD | 0 | $0 0 USD | |
Gas Plus SpA T9O.MU | $2.51 2.74 USD |
+0.8
|
$0 0 USD | $300 327.94 USD | $2.51 2.74 USD | $2.51 2.74 USD | $0 0 USD | 0 | $0 0 USD | |
Asahi Group Holdings Ltd ABW.SG | $32.76 35.81 USD |
-1.33
|
$0 0 USD | $0 0 USD | $32.76 35.81 USD | $32.76 35.81 USD | $0 0 USD | 0 | $0 0 USD | |
Fabasoft AG FAA.MU | $18.55 20.28 USD |
0
|
$0 0 USD | $50 54.66 USD | $18.55 20.28 USD | $18.55 20.28 USD | $0 0 USD | 0 | $0 0 USD | |
Pearson PLC PES.HA | $11.59 12.67 USD |
+0.7
|
$0 0 USD | $70 76.52 USD | $11.59 12.67 USD | $11.59 12.67 USD | $0 0 USD | 0 | $0 0 USD | |
7C Solarparken AG HRPK.MU | $2.74 2.99 USD |
+1.3
|
$0 0 USD | $400 437.25 USD | $2.74 2.99 USD | $2.74 2.99 USD | $0 0 USD | 0 | $0 0 USD | |
Infosys Ltd IOY.HA | $17.35 18.97 USD |
+2.36
|
$0 0 USD | $65 71.05 USD | $17.35 18.97 USD | $17.35 18.97 USD | $0 0 USD | 0 | $0 0 USD | |
Bijou Brigitte Modische Accessoires AG BIJ.DU | $36.75 40.17 USD |
-2.26
|
$0 0 USD | $22 24.05 USD | $36.75 40.17 USD | $37.75 41.27 USD | $0 0 USD | 0 | $0 0 USD | |
STMicroelectronics NV SGMR.SG | $36.6 40.01 USD |
+0.55
|
$0 0 USD | $64 69.96 USD | $36.2 39.57 USD | $36.6 40.01 USD | $0 0 USD | 0 | $0 0 USD | |
Lineage Cell Therapeutics Inc BT3.BE | $0.9399 1.02 USD |
+14.02
|
$0 0 USD | $1.28K 1.4K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of Ireland Group PLC BIRG.SG | $9.72 10.63 USD |
-0.39
|
$0 0 USD | $0 0 USD | $9.72 10.63 USD | $9.72 10.63 USD | $0 0 USD | 0 | $0 0 USD | |
California Water Service Group WT5.BE | $44.98 49.17 USD |
+0.94
|
$0 0 USD | $20 21.86 USD | $44.98 49.17 USD | $44.98 49.17 USD | $0 0 USD | 0 | $0 0 USD | |
AGROB Immobilien AG AGR3.SG | $44.8 48.97 USD |
0
|
$0 0 USD | $0 0 USD | $44.8 48.97 USD | $44.8 48.97 USD | $0 0 USD | 0 | $0 0 USD | |
Vitesco Technologies Group AG VTSC.MU | $60.3 65.92 USD |
+1.09
|
$0 0 USD | $19 20.77 USD | $60.3 65.92 USD | $60.3 65.92 USD | $0 0 USD | 0 | $0 0 USD | |
The Wharf (Holdings) Ltd WHA.MU | $2.68 2.93 USD |
0
|
$0 0 USD | $90 98.38 USD | $2.68 2.93 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
Cellectis SA ZVAA.SG | $1.64 1.79 USD |
+1.23
|
$0 0 USD | $0 0 USD | $1.55 1.69 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
Four Corners Property Trust Inc 4Z1.MU | $22.8 24.92 USD |
0
|
$0 0 USD | $204 223 USD | $22.8 24.92 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
Hammerson PLC H2V2.BE | $0.33 0.36 USD |
0
|
$0 0 USD | $41.6K 45.47K USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
Ferroglobe PLC 5FG.MU | $4.94 5.4 USD |
0
|
$0 0 USD | $1K 1.09K USD | $4.94 5.4 USD | $4.94 5.4 USD | $0 0 USD | 0 | $0 0 USD | |
Nomad Foods Ltd 0NH.DU | $14.9 16.29 USD |
-1.97
|
$0 0 USD | $1K 1.09K USD | $14.9 16.29 USD | $15.1 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
Sappi Ltd SPI.SG | $2.44 2.67 USD |
+0.83
|
$0 0 USD | $0 0 USD | $2.28 2.49 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
The Hershey Co HSY.HA | $171.38 187.34 USD |
+0.43
|
$0 0 USD | $7 7.65 USD | $171.38 187.34 USD | $171.38 187.34 USD | $0 0 USD | 0 | $0 0 USD | |
Alzamend Neuro Inc 9ZT0.HM | $0.14 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
AutoStore Holdings Ltd 1IG.BE | $1.1 1.2 USD |
-1.44
|
$0 0 USD | $50 54.66 USD | $1.1 1.2 USD | $1.11 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
ProCredit Holding AG & Co KGaA PCZ.BE | $8.86 9.69 USD |
-1.56
|
$0 0 USD | $250 273.28 USD | $8.86 9.69 USD | $8.86 9.69 USD | $0 0 USD | 0 | $0 0 USD | |
Activision Blizzard Inc AIY.MU | $88.8 97.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Founder Holdings Ltd FOU1.MU | $0.05999 0.07 USD |
+1.6
|
$0 0 USD | $1.5K 1.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Corestate Capital Holding SA CCAP.MU | $0.4699 0.51 USD |
0
|
$0 0 USD | $8 8.75 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
Enthusiast Gaming Holdings Inc 2AV.BE | $0.08999 0.1 USD |
+4.19
|
$0 0 USD | $30 32.79 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Robinhood Markets Inc 7KY.DU | $21.08 23.04 USD |
-0.43
|
$0 0 USD | $60 65.59 USD | $21.04 22.99 USD | $21.08 23.04 USD | $0 0 USD | 0 | $0 0 USD | |
Canfor Corp NKC.SG | $10 10.93 USD |
+1.52
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
Alpine Immune Sciences Inc 34LA.MU | $59.5 65.04 USD |
0
|
$0 0 USD | $90 98.38 USD | $59.5 65.04 USD | $59.5 65.04 USD | $0 0 USD | 0 | $0 0 USD | |
BioArctic AB B9A.BE | $20.16 22.04 USD |
+3.6
|
$0 0 USD | $100 109.31 USD | $19.49 21.31 USD | $20.22 22.1 USD | $0 0 USD | 0 | $0 0 USD | |
Liaoning Port Co Ltd D7P.SG | $0.05999 0.07 USD |
-1.63
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Wynn Resorts Ltd WYR.SG | $82.93 90.65 USD |
+1.16
|
$0 0 USD | $0 0 USD | $82.93 90.65 USD | $82.93 90.65 USD | $0 0 USD | 0 | $0 0 USD | |
Netflix Inc NFC.BE | $640 699.61 USD |
+1.7
|
$0 0 USD | $2 2.19 USD | $640 699.61 USD | $640 699.61 USD | $0 0 USD | 0 | $0 0 USD | |
Drive Shack Inc NCI2.BE | $0.26 0.28 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
ItN Nanovation AG I7N.MU | $0.005499 0.0060 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
H&R Block Inc HRB.SG | $49.4 54 USD |
0
|
$0 0 USD | $0 0 USD | $49.4 54 USD | $49.4 54 USD | $0 0 USD | 0 | $0 0 USD | |
Koenig & Bauer AG SKB.DU | $13.54 14.8 USD |
+1.96
|
$0 0 USD | $440 480.98 USD | $13.26 14.49 USD | $13.64 14.91 USD | $0 0 USD | 0 | $0 0 USD | |
Ekso Bionics Holdings Inc 23E2.MU | $0.9699 1.06 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
Klarsen 4YA.BE | $1.6 1.75 USD |
-7.94
|
$0 0 USD | $1.5K 1.64K USD | $1.6 1.75 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
Guess? Inc GU9.SG | $18.9 20.66 USD |
+1.07
|
$0 0 USD | $0 0 USD | $18.7 20.44 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
ATOSS Software AG AOF.HA | $111.6 121.99 USD |
-0.89
|
$0 0 USD | $90 98.38 USD | $111.6 121.99 USD | $111.6 121.99 USD | $0 0 USD | 0 | $0 0 USD | |
Canfor Corp NKC.BE | $10 10.93 USD |
+0.5
|
$0 0 USD | $40 43.73 USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
LPKF Laser & Electronics AG LPK.HM | $7.96 8.7 USD |
-0.25
|
$0 0 USD | $3K 3.28K USD | $7.96 8.7 USD | $7.96 8.7 USD | $0 0 USD | 0 | $0 0 USD | |
News Corp NC0B.SG | $26.4 28.86 USD |
0
|
$0 0 USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
GDS Holdings Ltd G40.DU | $8.5 9.29 USD |
-2.3
|
$0 0 USD | $1K 1.09K USD | $8.5 9.29 USD | $8.75 9.56 USD | $0 0 USD | 0 | $0 0 USD | |
Suncorp Group Ltd SU4.BE | $10.7 11.7 USD |
+2.88
|
$0 0 USD | $1.47K 1.61K USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
Air China Ltd AD2.BE | $0.4199 0.46 USD |
+0.09
|
$0 0 USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
BYD Electronic (International) Co Ltd 4BY0.BE | $218 238.3 USD |
-3.54
|
$0 0 USD | $4 4.37 USD | $218 238.3 USD | $234 255.79 USD | $0 0 USD | 0 | $0 0 USD | |
Anheuser-Busch InBev SA/NV 1NBA.HM | $55.12 60.25 USD |
-0.65
|
$0 0 USD | $50 54.66 USD | $55.12 60.25 USD | $55.12 60.25 USD | $0 0 USD | 0 | $0 0 USD | |
Darden Restaurants Inc DDN.MU | $142.7 155.99 USD |
0
|
$0 0 USD | $30 32.79 USD | $142.7 155.99 USD | $142.7 155.99 USD | $0 0 USD | 0 | $0 0 USD | |
Neurocrine Biosciences Inc NB3.BE | $125 136.64 USD |
-1.11
|
$0 0 USD | $20 21.86 USD | $125 136.64 USD | $125 136.64 USD | $0 0 USD | 0 | $0 0 USD | |
Spire Healthcare Group PLC S00.MU | $2.82 3.08 USD |
-0.7
|
$0 0 USD | $150 163.97 USD | $2.82 3.08 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
LyondellBasell Industries NV DLY.BE | $89.2 97.51 USD |
+0.09
|
$0 0 USD | $3 3.28 USD | $89.2 97.51 USD | $89.2 97.51 USD | $0 0 USD | 0 | $0 0 USD | |
AeroVironment Inc JPX.BE | $167.1 182.66 USD |
-1.24
|
$0 0 USD | $10 10.93 USD | $167.1 182.66 USD | $167.1 182.66 USD | $0 0 USD | 0 | $0 0 USD | |
Microsoft Corp MSF.DU | $422.65 462.01 USD |
-0.24
|
$0 0 USD | $166 181.46 USD | $422.6 461.96 USD | $424.75 464.31 USD | $0 0 USD | 0 | $0 0 USD | |
Fevertree Drinks PLC FV8.SG | $12.7 13.88 USD |
-0.78
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
New Work SE NWO.DU | $65 71.05 USD |
0
|
$0 0 USD | $25 27.33 USD | $65 71.05 USD | $65.5 71.6 USD | $0 0 USD | 0 | $0 0 USD | |
Alstom SA AOMD.HM | $15.4 16.83 USD |
+0.52
|
$0 0 USD | $430 470.05 USD | $15.4 16.83 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
Eastman Chemical Co EAC.MU | $91.26 99.76 USD |
-0.76
|
$0 0 USD | $50 54.66 USD | $91.26 99.76 USD | $91.26 99.76 USD | $0 0 USD | 0 | $0 0 USD | |
Fosun Tourism Group 6T8.MU | $0.4099 0.45 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
Titan International Inc TZ4.BE | $6.35 6.94 USD |
+0.79
|
$0 0 USD | $200 218.63 USD | $6.35 6.94 USD | $6.35 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
RTL Group SA RRTU.MU | $3 3.28 USD |
0
|
$0 0 USD | $250 273.28 USD | $3 3.28 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
NGEx Minerals Ltd 2XM.MU | $5.62 6.14 USD |
0
|
$0 0 USD | $35 38.26 USD | $5.62 6.14 USD | $5.62 6.14 USD | $0 0 USD | 0 | $0 0 USD | |
Traumhaus AG TRU.MU | $0.11 0.12 USD |
0
|
$0 0 USD | $350 382.6 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |