Página de resultados 345 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44815)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (111)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Resideo Technologies Inc 3RT.BE | $18.1 19.79 USD |
+0.56
|
$0 0 USD | $166 181.46 USD | $18 19.68 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
Exact Sciences Corp EXK.DU | $40.22 43.96 USD |
-5.23
|
$0 0 USD | $110 120.24 USD | $40.22 43.96 USD | $41.32 45.17 USD | $0 0 USD | 0 | $0 0 USD | |
Gulfport Energy Corp G2U0.MU | $145 158.5 USD |
0
|
$0 0 USD | $34 37.17 USD | $145 158.5 USD | $145 158.5 USD | $0 0 USD | 0 | $0 0 USD | |
Canadian Tire Corp Ltd YAAA.BE | $92.6 101.22 USD |
+0.49
|
$0 0 USD | $10 10.93 USD | $92 100.57 USD | $92.9 101.55 USD | $0 0 USD | 0 | $0 0 USD | |
DHT Holdings Inc D8EN.BE | $10.95 11.96 USD |
-0.5
|
$0 0 USD | $50 54.66 USD | $10.95 11.96 USD | $10.95 11.96 USD | $0 0 USD | 0 | $0 0 USD | |
Powerlong Real Estate Holdings Ltd PW5.SG | $0.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Trophy Games Development A/S 4H7.MU | $0.9599 1.05 USD |
-4.95
|
$0 0 USD | $10K 10.93K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
HeidelbergCement AG HEI.MU | $96.42 105.4 USD |
+1.9
|
$0 0 USD | $10 10.93 USD | $96.42 105.4 USD | $96.42 105.4 USD | $0 0 USD | 0 | $0 0 USD | |
Fresnillo PLC FNL.MU | $6.68 7.3 USD |
+2.06
|
$0 0 USD | $158 172.72 USD | $6.68 7.3 USD | $6.68 7.3 USD | $0 0 USD | 0 | $0 0 USD | |
Alibaba Group Holding Ltd AHLA.HM | $67.8 74.11 USD |
-0.73
|
$0 0 USD | $242 264.54 USD | $67.8 74.11 USD | $67.8 74.11 USD | $0 0 USD | 0 | $0 0 USD | |
Apollo Global Management Inc N7I.BE | $110.5 120.79 USD |
+0.14
|
$0 0 USD | $150 163.97 USD | $110.1 120.35 USD | $111.5 121.88 USD | $0 0 USD | 0 | $0 0 USD | |
Freshworks Inc. 7DF.SG | $11.8 12.9 USD |
0
|
$0 0 USD | $0 0 USD | $11.7 12.79 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
Winpak Ltd 25W.SG | $29.4 32.14 USD |
0
|
$0 0 USD | $0 0 USD | $29.4 32.14 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
Portofino Resources Inc POTA.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsui & Co Ltd MTS1.BE | $21.03 22.99 USD |
+0.29
|
$0 0 USD | $200 218.63 USD | $21.03 22.99 USD | $21.03 22.99 USD | $0 0 USD | 0 | $0 0 USD | |
Anglo Pacific Group PLC HGR.DU | $0.8399 0.92 USD |
-1.18
|
$0 0 USD | $5.8K 6.34K USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
Loncor Gold Inc LO5.BE | $0.25 0.28 USD |
+4.96
|
$0 0 USD | $2K 2.19K USD | $0.2399 0.26 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
Nissan Motor Co Ltd NISA.HA | $3.14 3.43 USD |
-0.08
|
$0 0 USD | $1K 1.09K USD | $3.14 3.43 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
Soitec SA SOH1.SG | $103.2 112.81 USD |
-1.99
|
$0 0 USD | $0 0 USD | $102.4 111.94 USD | $103.8 113.47 USD | $0 0 USD | 0 | $0 0 USD | |
Okta Inc 0OK.BE | $86.75 94.83 USD |
+0.88
|
$0 0 USD | $20 21.86 USD | $86.6 94.67 USD | $88.56 96.81 USD | $0 0 USD | 0 | $0 0 USD | |
Teledyne Technologies Inc TYZ.SG | $361.1 394.73 USD |
+0.84
|
$0 0 USD | $0 0 USD | $358.1 391.45 USD | $361.4 395.06 USD | $0 0 USD | 0 | $0 0 USD | |
Texas Instruments Inc TII.HM | $181.26 198.14 USD |
+0.68
|
$0 0 USD | $135 147.57 USD | $181.26 198.14 USD | $181.26 198.14 USD | $0 0 USD | 0 | $0 0 USD | |
Akzo Nobel NV AKUP.SG | $18.8 20.55 USD |
+0.53
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
Encompass Health Corp HSOA.BE | $80 87.45 USD |
+1.27
|
$0 0 USD | $60 65.59 USD | $80 87.45 USD | $80 87.45 USD | $0 0 USD | 0 | $0 0 USD | |
Smart Eye AB SE9.SG | $9.04 9.88 USD |
+1.8
|
$0 0 USD | $0 0 USD | $8.94 9.77 USD | $9.07 9.91 USD | $0 0 USD | 0 | $0 0 USD | |
Imax Corp IMA.SG | $15.8 17.27 USD |
+1.28
|
$0 0 USD | $0 0 USD | $15.7 17.16 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
Bioextrax AB 85X0.MU | $0.3099 0.34 USD |
-1.28
|
$0 0 USD | $1.4K 1.53K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
WeBuild SpA IPJ1.BE | $2.05 2.24 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $2.05 2.24 USD | $2.07 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
CompuGroup Medical SE & Co.KGaA DE000A288904.SG | $23.74 25.95 USD |
-3.65
|
$0 0 USD | $2.28K 2.49K USD | $23.68 25.89 USD | $24.84 27.15 USD | $0 0 USD | 0 | $0 0 USD | |
CGG GDGE.SG | $0.4699 0.51 USD |
-0.49
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
IRSA Inversiones y Representaciones SA IRYA.SG | $5.3 5.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Geratherm Medical AG GME.MU | $4.2 4.59 USD |
0
|
$0 0 USD | $125 136.64 USD | $4.2 4.59 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
Heliad Equity Partners GmbH & Co KGaA HPBK.BE | $4.5 4.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bandwidth Inc 5XB.BE | $15.8 17.27 USD |
+2
|
$0 0 USD | $30 32.79 USD | $15.65 17.1 USD | $15.97 17.45 USD | $0 0 USD | 0 | $0 0 USD | |
Gas Plus SpA T9O.MU | $2.51 2.74 USD |
+0.8
|
$0 0 USD | $300 327.94 USD | $2.51 2.74 USD | $2.51 2.74 USD | $0 0 USD | 0 | $0 0 USD | |
Asahi Group Holdings Ltd ABW.SG | $32.76 35.81 USD |
-1.33
|
$0 0 USD | $0 0 USD | $32.76 35.81 USD | $32.76 35.81 USD | $0 0 USD | 0 | $0 0 USD | |
Fabasoft AG FAA.MU | $18.55 20.28 USD |
0
|
$0 0 USD | $50 54.66 USD | $18.55 20.28 USD | $18.55 20.28 USD | $0 0 USD | 0 | $0 0 USD | |
Pearson PLC PES.HA | $11.59 12.67 USD |
+0.7
|
$0 0 USD | $70 76.52 USD | $11.59 12.67 USD | $11.59 12.67 USD | $0 0 USD | 0 | $0 0 USD | |
7C Solarparken AG HRPK.MU | $2.74 2.99 USD |
+1.3
|
$0 0 USD | $400 437.25 USD | $2.74 2.99 USD | $2.74 2.99 USD | $0 0 USD | 0 | $0 0 USD | |
Infosys Ltd IOY.HA | $17.35 18.97 USD |
+2.36
|
$0 0 USD | $65 71.05 USD | $17.35 18.97 USD | $17.35 18.97 USD | $0 0 USD | 0 | $0 0 USD | |
Bijou Brigitte Modische Accessoires AG BIJ.DU | $36.75 40.17 USD |
-2.26
|
$0 0 USD | $22 24.05 USD | $36.75 40.17 USD | $37.75 41.27 USD | $0 0 USD | 0 | $0 0 USD | |
STMicroelectronics NV SGMR.SG | $36.6 40.01 USD |
+0.55
|
$0 0 USD | $64 69.96 USD | $36.2 39.57 USD | $36.6 40.01 USD | $0 0 USD | 0 | $0 0 USD | |
Lineage Cell Therapeutics Inc BT3.BE | $0.9399 1.02 USD |
+14.02
|
$0 0 USD | $1.28K 1.4K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of Ireland Group PLC BIRG.SG | $9.72 10.63 USD |
-0.39
|
$0 0 USD | $0 0 USD | $9.72 10.63 USD | $9.72 10.63 USD | $0 0 USD | 0 | $0 0 USD | |
California Water Service Group WT5.BE | $44.98 49.17 USD |
+0.94
|
$0 0 USD | $20 21.86 USD | $44.98 49.17 USD | $44.98 49.17 USD | $0 0 USD | 0 | $0 0 USD | |
AGROB Immobilien AG AGR3.SG | $44.8 48.97 USD |
0
|
$0 0 USD | $0 0 USD | $44.8 48.97 USD | $44.8 48.97 USD | $0 0 USD | 0 | $0 0 USD | |
Vitesco Technologies Group AG VTSC.MU | $60.3 65.92 USD |
+1.09
|
$0 0 USD | $19 20.77 USD | $60.3 65.92 USD | $60.3 65.92 USD | $0 0 USD | 0 | $0 0 USD | |
The Wharf (Holdings) Ltd WHA.MU | $2.68 2.93 USD |
0
|
$0 0 USD | $90 98.38 USD | $2.68 2.93 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
Cellectis SA ZVAA.SG | $1.64 1.79 USD |
+1.23
|
$0 0 USD | $0 0 USD | $1.55 1.69 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
Four Corners Property Trust Inc 4Z1.MU | $22.8 24.92 USD |
0
|
$0 0 USD | $204 223 USD | $22.8 24.92 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
Hammerson PLC H2V2.BE | $0.33 0.36 USD |
0
|
$0 0 USD | $41.6K 45.47K USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
Ferroglobe PLC 5FG.MU | $4.94 5.4 USD |
0
|
$0 0 USD | $1K 1.09K USD | $4.94 5.4 USD | $4.94 5.4 USD | $0 0 USD | 0 | $0 0 USD | |
Nomad Foods Ltd 0NH.DU | $14.9 16.29 USD |
-1.97
|
$0 0 USD | $1K 1.09K USD | $14.9 16.29 USD | $15.1 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
Sappi Ltd SPI.SG | $2.44 2.67 USD |
+0.83
|
$0 0 USD | $0 0 USD | $2.28 2.49 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
The Hershey Co HSY.HA | $171.38 187.34 USD |
+0.43
|
$0 0 USD | $7 7.65 USD | $171.38 187.34 USD | $171.38 187.34 USD | $0 0 USD | 0 | $0 0 USD | |
Alzamend Neuro Inc 9ZT0.HM | $0.14 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
AutoStore Holdings Ltd 1IG.BE | $1.1 1.2 USD |
-1.44
|
$0 0 USD | $50 54.66 USD | $1.1 1.2 USD | $1.11 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
ProCredit Holding AG & Co KGaA PCZ.BE | $8.86 9.69 USD |
-1.56
|
$0 0 USD | $250 273.28 USD | $8.86 9.69 USD | $8.86 9.69 USD | $0 0 USD | 0 | $0 0 USD | |
Activision Blizzard Inc AIY.MU | $88.8 97.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Founder Holdings Ltd FOU1.MU | $0.05999 0.07 USD |
+1.6
|
$0 0 USD | $1.5K 1.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Corestate Capital Holding SA CCAP.MU | $0.4699 0.51 USD |
0
|
$0 0 USD | $8 8.75 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
Enthusiast Gaming Holdings Inc 2AV.BE | $0.08999 0.1 USD |
+4.19
|
$0 0 USD | $30 32.79 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Robinhood Markets Inc 7KY.DU | $21.08 23.04 USD |
-0.43
|
$0 0 USD | $60 65.59 USD | $21.04 22.99 USD | $21.08 23.04 USD | $0 0 USD | 0 | $0 0 USD | |
Canfor Corp NKC.SG | $10 10.93 USD |
+1.52
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
Alpine Immune Sciences Inc 34LA.MU | $59.5 65.04 USD |
0
|
$0 0 USD | $90 98.38 USD | $59.5 65.04 USD | $59.5 65.04 USD | $0 0 USD | 0 | $0 0 USD | |
BioArctic AB B9A.BE | $20.16 22.04 USD |
+3.6
|
$0 0 USD | $100 109.31 USD | $19.49 21.31 USD | $20.22 22.1 USD | $0 0 USD | 0 | $0 0 USD | |
Liaoning Port Co Ltd D7P.SG | $0.05999 0.07 USD |
-1.63
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Wynn Resorts Ltd WYR.SG | $82.93 90.65 USD |
+1.16
|
$0 0 USD | $0 0 USD | $82.93 90.65 USD | $82.93 90.65 USD | $0 0 USD | 0 | $0 0 USD | |
Netflix Inc NFC.BE | $640 699.61 USD |
+1.7
|
$0 0 USD | $2 2.19 USD | $640 699.61 USD | $640 699.61 USD | $0 0 USD | 0 | $0 0 USD | |
Drive Shack Inc NCI2.BE | $0.26 0.28 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
ItN Nanovation AG I7N.MU | $0.005499 0.0060 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
H&R Block Inc HRB.SG | $49.4 54 USD |
0
|
$0 0 USD | $0 0 USD | $49.4 54 USD | $49.4 54 USD | $0 0 USD | 0 | $0 0 USD | |
Koenig & Bauer AG SKB.DU | $13.54 14.8 USD |
+1.96
|
$0 0 USD | $440 480.98 USD | $13.26 14.49 USD | $13.64 14.91 USD | $0 0 USD | 0 | $0 0 USD | |
Ekso Bionics Holdings Inc 23E2.MU | $0.9699 1.06 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
Klarsen 4YA.BE | $1.6 1.75 USD |
-7.94
|
$0 0 USD | $1.5K 1.64K USD | $1.6 1.75 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
Guess? Inc GU9.SG | $18.9 20.66 USD |
+1.07
|
$0 0 USD | $0 0 USD | $18.7 20.44 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
ATOSS Software AG AOF.HA | $111.6 121.99 USD |
-0.89
|
$0 0 USD | $90 98.38 USD | $111.6 121.99 USD | $111.6 121.99 USD | $0 0 USD | 0 | $0 0 USD | |
Canfor Corp NKC.BE | $10 10.93 USD |
+0.5
|
$0 0 USD | $40 43.73 USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
LPKF Laser & Electronics AG LPK.HM | $7.96 8.7 USD |
-0.25
|
$0 0 USD | $3K 3.28K USD | $7.96 8.7 USD | $7.96 8.7 USD | $0 0 USD | 0 | $0 0 USD | |
News Corp NC0B.SG | $26.4 28.86 USD |
0
|
$0 0 USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
GDS Holdings Ltd G40.DU | $8.5 9.29 USD |
-2.3
|
$0 0 USD | $1K 1.09K USD | $8.5 9.29 USD | $8.75 9.56 USD | $0 0 USD | 0 | $0 0 USD | |
Suncorp Group Ltd SU4.BE | $10.7 11.7 USD |
+2.88
|
$0 0 USD | $1.47K 1.61K USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
Air China Ltd AD2.BE | $0.4199 0.46 USD |
+0.09
|
$0 0 USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
BYD Electronic (International) Co Ltd 4BY0.BE | $218 238.3 USD |
-3.54
|
$0 0 USD | $4 4.37 USD | $218 238.3 USD | $234 255.79 USD | $0 0 USD | 0 | $0 0 USD | |
Anheuser-Busch InBev SA/NV 1NBA.HM | $55.12 60.25 USD |
-0.65
|
$0 0 USD | $50 54.66 USD | $55.12 60.25 USD | $55.12 60.25 USD | $0 0 USD | 0 | $0 0 USD | |
Darden Restaurants Inc DDN.MU | $142.7 155.99 USD |
0
|
$0 0 USD | $30 32.79 USD | $142.7 155.99 USD | $142.7 155.99 USD | $0 0 USD | 0 | $0 0 USD | |
Neurocrine Biosciences Inc NB3.BE | $125 136.64 USD |
-1.11
|
$0 0 USD | $20 21.86 USD | $125 136.64 USD | $125 136.64 USD | $0 0 USD | 0 | $0 0 USD | |
Spire Healthcare Group PLC S00.MU | $2.82 3.08 USD |
-0.7
|
$0 0 USD | $150 163.97 USD | $2.82 3.08 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
LyondellBasell Industries NV DLY.BE | $89.2 97.51 USD |
+0.09
|
$0 0 USD | $3 3.28 USD | $89.2 97.51 USD | $89.2 97.51 USD | $0 0 USD | 0 | $0 0 USD | |
AeroVironment Inc JPX.BE | $167.1 182.66 USD |
-1.24
|
$0 0 USD | $10 10.93 USD | $167.1 182.66 USD | $167.1 182.66 USD | $0 0 USD | 0 | $0 0 USD | |
Microsoft Corp MSF.DU | $422.65 462.01 USD |
-0.24
|
$0 0 USD | $166 181.46 USD | $422.6 461.96 USD | $424.75 464.31 USD | $0 0 USD | 0 | $0 0 USD | |
Fevertree Drinks PLC FV8.SG | $12.7 13.88 USD |
-0.78
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
New Work SE NWO.DU | $65 71.05 USD |
0
|
$0 0 USD | $25 27.33 USD | $65 71.05 USD | $65.5 71.6 USD | $0 0 USD | 0 | $0 0 USD | |
Alstom SA AOMD.HM | $15.4 16.83 USD |
+0.52
|
$0 0 USD | $430 470.05 USD | $15.4 16.83 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
Eastman Chemical Co EAC.MU | $91.26 99.76 USD |
-0.76
|
$0 0 USD | $50 54.66 USD | $91.26 99.76 USD | $91.26 99.76 USD | $0 0 USD | 0 | $0 0 USD | |
Fosun Tourism Group 6T8.MU | $0.4099 0.45 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
Titan International Inc TZ4.BE | $6.35 6.94 USD |
+0.79
|
$0 0 USD | $200 218.63 USD | $6.35 6.94 USD | $6.35 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
RTL Group SA RRTU.MU | $3 3.28 USD |
0
|
$0 0 USD | $250 273.28 USD | $3 3.28 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
NGEx Minerals Ltd 2XM.MU | $5.62 6.14 USD |
0
|
$0 0 USD | $35 38.26 USD | $5.62 6.14 USD | $5.62 6.14 USD | $0 0 USD | 0 | $0 0 USD | |
Traumhaus AG TRU.MU | $0.11 0.12 USD |
0
|
$0 0 USD | $350 382.6 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |