결과 페이지 346 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44815)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (214)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (395)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (55)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (55)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (737)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (308)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (232)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (113)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (76)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (57)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (111)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (458)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
SMART Global Holdings Inc 850.BE | $21.2 23.17 USD |
+0.95
|
$0 0 USD | $110 120.24 USD | $21.2 23.17 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
Adtalem Global Education Inc DVY.BE | $61.5 67.23 USD |
0
|
$0 0 USD | $22 24.05 USD | $61.5 67.23 USD | $61.5 67.23 USD | $0 0 USD | 0 | $0 0 USD | |
Matsui Securities Co Ltd MTW.BE | $4.84 5.29 USD |
-0.82
|
$0 0 USD | $599 654.79 USD | $4.84 5.29 USD | $4.84 5.29 USD | $0 0 USD | 0 | $0 0 USD | |
American Cannabis Co Inc NW8N.BE | $0.05999 0.06 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
XPEL Inc XPX.MU | $32.8 35.85 USD |
0
|
$0 0 USD | $6 6.56 USD | $32.8 35.85 USD | $32.8 35.85 USD | $0 0 USD | 0 | $0 0 USD | |
Focus Entertainment 0HF.BE | $9.36 10.23 USD |
-2.8
|
$0 0 USD | $33 36.07 USD | $9.22 10.08 USD | $9.63 10.53 USD | $0 0 USD | 0 | $0 0 USD | |
Sinopec Oilfield Service Corp YIZH.SG | $0.05 0.05 USD |
+3.16
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
IMINT Image Intelligence AB 8W5.MU | $0.53 0.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Ligand Pharmaceuticals Inc LGDN.BE | $77 84.17 USD |
+6.21
|
$0 0 USD | $1 1.09 USD | $77 84.17 USD | $77 84.17 USD | $0 0 USD | 0 | $0 0 USD | |
Gannett Co Inc 2N2A.MU | $4.24 4.63 USD |
0
|
$0 0 USD | $1K 1.09K USD | $4.24 4.63 USD | $4.24 4.63 USD | $0 0 USD | 0 | $0 0 USD | |
China Traditional Chinese Medicine Holdings Co Ltd WSG.SG | $0.4199 0.46 USD |
+0.48
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
Crescent Point Energy Corp 016.SG | $7.85 8.58 USD |
0
|
$0 0 USD | $0 0 USD | $7.85 8.58 USD | $7.92 8.66 USD | $0 0 USD | 0 | $0 0 USD | |
Reckitt Benckiser Group PLC 3RB.HA | $51.44 56.23 USD |
-1.76
|
$0 0 USD | $10 10.93 USD | $51.44 56.23 USD | $51.44 56.23 USD | $0 0 USD | 0 | $0 0 USD | |
Kier Group PLC 10I.SG | $1.55 1.69 USD |
-1.9
|
$0 0 USD | $0 0 USD | $1.55 1.69 USD | $1.58 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
Construcciones y Auxiliar de Ferrocarriles SA AXF1.SG | $34.85 38.1 USD |
+1.46
|
$0 0 USD | $0 0 USD | $34.85 38.1 USD | $34.85 38.1 USD | $0 0 USD | 0 | $0 0 USD | |
Atossa Therapeutics Inc YAG2.BE | $1.14 1.25 USD |
+8.76
|
$0 0 USD | $1.1K 1.2K USD | $1.07 1.17 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
European Metals Holdings Ltd E861.HA | $0.13 0.14 USD |
-3.85
|
$0 0 USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Dril-Quip Inc DQU.SG | $17.51 19.14 USD |
+3.36
|
$0 0 USD | $0 0 USD | $17.29 18.9 USD | $17.51 19.14 USD | $0 0 USD | 0 | $0 0 USD | |
Microvision Inc MVIN.MU | $1.01 1.11 USD |
+3.63
|
$0 0 USD | $1 1.09 USD | $1.01 1.11 USD | $1.01 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
Kingdee International Software Group Co Ltd KDIC.HM | $0.88 0.96 USD |
+1.16
|
$0 0 USD | $100 109.31 USD | $0.88 0.96 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
aTyr Pharma Inc 471A.BE | $1.43 1.56 USD |
+3.62
|
$0 0 USD | $400 437.25 USD | $1.39 1.52 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
Itron Inc IT6.BE | $93 101.66 USD |
+2.2
|
$0 0 USD | $1 1.09 USD | $93 101.66 USD | $93 101.66 USD | $0 0 USD | 0 | $0 0 USD | |
Arkema SA V1S.DU | $83.2 90.95 USD |
-0.18
|
$0 0 USD | $10 10.93 USD | $83.2 90.95 USD | $83.2 90.95 USD | $0 0 USD | 0 | $0 0 USD | |
Beyond Air Inc 48L.BE | $0.51 0.56 USD |
-11.3
|
$0 0 USD | $1.3K 1.42K USD | $0.5 0.54 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
Kyocera Corp KYR.DU | $10.63 11.61 USD |
-2.25
|
$0 0 USD | $320 349.8 USD | $10.55 11.53 USD | $10.67 11.66 USD | $0 0 USD | 0 | $0 0 USD | |
Heijmans NV HJN1.BE | $19.08 20.86 USD |
-0.31
|
$0 0 USD | $640 699.61 USD | $19.08 20.86 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
GEK Terna Holding Real Estate Construction SA 1GT.DU | $16.14 17.64 USD |
-0.98
|
$0 0 USD | $100 109.31 USD | $16.14 17.64 USD | $16.14 17.64 USD | $0 0 USD | 0 | $0 0 USD | |
TETRAGON FINL GRP DL-,001 TFS.BE | $9.6 10.49 USD |
+0.84
|
$0 0 USD | $2K 2.19K USD | $9.42 10.3 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
Heidelberg Pharma AG DE000A11QVV0.SG | $2.56 2.8 USD |
+1.59
|
$0 0 USD | $486 531.26 USD | $2.52 2.75 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
Globaltrans Investment PLC G23A.MU | $1.61 1.76 USD |
0
|
$0 0 USD | $15.63K 17.09K USD | $1.61 1.76 USD | $3.38 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
PT Total Bangun Persada Tbk T9Q.MU | $0.02 0.03 USD |
+2.17
|
$0 0 USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Northern Lion Gold Corp N3EN.BE | $0.1499 0.17 USD |
0
|
$0 0 USD | $187 204.42 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Guard Therapeutics International AB 5LH.MU | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Imperial Brands PLC ITB.BE | $23.81 26.03 USD |
+0.76
|
$0 0 USD | $1.45K 1.58K USD | $23.64 25.84 USD | $23.98 26.21 USD | $0 0 USD | 0 | $0 0 USD | |
Netlist Inc XAB.BE | $1.23 1.34 USD |
+2.5
|
$0 0 USD | $1K 1.09K USD | $1.23 1.34 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
Naturgy Energy Group SA GAN.MU | $20.4 22.3 USD |
-1.54
|
$0 0 USD | $850 929.16 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
Vornado Realty Trust VO7.BE | $23.83 26.05 USD |
+2.63
|
$0 0 USD | $3.92K 4.28K USD | $23.83 26.05 USD | $23.83 26.05 USD | $0 0 USD | 0 | $0 0 USD | |
TC Unterhaltungselektronik AG TCU.SG | $0.17 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Mastercard Inc M4I.HA | $413.35 451.85 USD |
-1.77
|
$0 0 USD | $28 30.61 USD | $413.35 451.85 USD | $413.35 451.85 USD | $0 0 USD | 0 | $0 0 USD | |
MICROMOBIL.CL.A DL-,00001 GR90.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $400 437.25 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Hong Kong Technology Venture Co Ltd XHN1.SG | $0.19 0.21 USD |
+0.52
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
ZEAL Network SE TIMA.DU | $34 37.17 USD |
-0.29
|
$0 0 USD | $28 30.61 USD | $34 37.17 USD | $34.3 37.49 USD | $0 0 USD | 0 | $0 0 USD | |
Apple Inc APC.BE | $200.6 219.28 USD |
+0.37
|
$0 0 USD | $5 5.47 USD | $200.45 219.12 USD | $200.6 219.28 USD | $0 0 USD | 0 | $0 0 USD | |
Lockheed Martin Corp LOM.MU | $437.3 478.03 USD |
0
|
$0 0 USD | $35 38.26 USD | $437.3 478.03 USD | $437.3 478.03 USD | $0 0 USD | 0 | $0 0 USD | |
Morgan Stanley DWD.HA | $89.41 97.74 USD |
-0.19
|
$0 0 USD | $50 54.66 USD | $89.41 97.74 USD | $89.41 97.74 USD | $0 0 USD | 0 | $0 0 USD | |
WPP PLC 0WP.BE | $8.65 9.46 USD |
0
|
$0 0 USD | $220 240.49 USD | $8.65 9.46 USD | $8.65 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
Alkermes PLC 8AK.SG | $22.6 24.7 USD |
-0.88
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
Lancaster Colony Corp LC1.MU | $175 191.3 USD |
0
|
$0 0 USD | $30 32.79 USD | $175 191.3 USD | $175 191.3 USD | $0 0 USD | 0 | $0 0 USD | |
Northland Power Inc 1NR.BE | $16.1 17.6 USD |
-0.89
|
$0 0 USD | $21 22.96 USD | $16.1 17.6 USD | $16.29 17.8 USD | $0 0 USD | 0 | $0 0 USD | |
SG Blocks Inc 90S1.BE | $2.2 2.4 USD |
+1900
|
$0 0 USD | $1.7K 1.86K USD | $0.11 0.12 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
Exelon Corp PEO.MU | $32.66 35.7 USD |
-0.23
|
$0 0 USD | $100 109.31 USD | $32.66 35.7 USD | $32.66 35.7 USD | $0 0 USD | 0 | $0 0 USD | |
Charles Schwab Corp SWG.HA | $68.42 74.79 USD |
+0.5
|
$0 0 USD | $100 109.31 USD | $68.42 74.79 USD | $68.42 74.79 USD | $0 0 USD | 0 | $0 0 USD | |
Edison International EIX.SG | $66.92 73.15 USD |
0
|
$0 0 USD | $0 0 USD | $66.84 73.07 USD | $67.06 73.31 USD | $0 0 USD | 0 | $0 0 USD | |
Inovio Pharmaceuticals Inc GBMB.DU | $0.52 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Suedzucker AG SZU.HA | $13.67 14.94 USD |
+0.07
|
$0 0 USD | $4 4.37 USD | $13.67 14.94 USD | $13.67 14.94 USD | $0 0 USD | 0 | $0 0 USD | |
China Vanke Co Ltd 18V.BE | $0.54 0.58 USD |
-2.73
|
$0 0 USD | $1K 1.09K USD | $0.54 0.58 USD | $0.54 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
InflaRx NV IF0.DU | $1.53 1.68 USD |
+4.21
|
$0 0 USD | $3K 3.28K USD | $1.53 1.68 USD | $1.53 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
Sage Group (The) PLC SGK1.HA | $12.62 13.79 USD |
-0.12
|
$0 0 USD | $60 65.59 USD | $12.62 13.79 USD | $12.62 13.79 USD | $0 0 USD | 0 | $0 0 USD | |
Lincoln Electric Holdings Inc LNE.MU | $174 190.21 USD |
0
|
$0 0 USD | $40 43.73 USD | $174 190.21 USD | $174 190.21 USD | $0 0 USD | 0 | $0 0 USD | |
The Toro Co TO2.DU | $85.3 93.24 USD |
+0.88
|
$0 0 USD | $204 223 USD | $85.3 93.24 USD | $85.3 93.24 USD | $0 0 USD | 0 | $0 0 USD | |
Husqvarna AB HRZ.HA | $7.47 8.17 USD |
-2.38
|
$0 0 USD | $1.06K 1.16K USD | $7.47 8.17 USD | $7.47 8.17 USD | $0 0 USD | 0 | $0 0 USD | |
Borr Drilling Ltd B2W.BE | $6.07 6.64 USD |
+1
|
$0 0 USD | $1.4K 1.53K USD | $6.01 6.57 USD | $6.12 6.68 USD | $0 0 USD | 0 | $0 0 USD | |
CIMC Enric Holdings Ltd E8F.MU | $0.93 1.01 USD |
0
|
$0 0 USD | $200 218.63 USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
Kalray SA 3FS.MU | $12.7 13.88 USD |
-5.22
|
$0 0 USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
Humanigen Inc 0KB2.MU | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
American States Water Co FDK.BE | $67.65 73.95 USD |
+1.05
|
$0 0 USD | $15 16.4 USD | $67.2 73.46 USD | $67.7 74.01 USD | $0 0 USD | 0 | $0 0 USD | |
MRC Global Inc 37M.BE | $11.6 12.68 USD |
+0.87
|
$0 0 USD | $500 546.57 USD | $11.6 12.68 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
SDX Energy PLC 3KX.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Gigaset AG GGS.HM | $0.02999 0.03 USD |
-13.29
|
$0 0 USD | $2.2K 2.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Keyrus 5UP.MU | $8.32 9.09 USD |
-2.58
|
$0 0 USD | $5 5.47 USD | $8.32 9.09 USD | $8.32 9.09 USD | $0 0 USD | 0 | $0 0 USD | |
Aurania Resources Ltd 20Q.DU | $0.28 0.31 USD |
+7.69
|
$0 0 USD | $10.01K 10.94K USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
JD Health International Inc 8ZN.MU | $2.54 2.78 USD |
-1.55
|
$0 0 USD | $120 131.18 USD | $2.54 2.78 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
Bristol-Myers Squibb Co BRM.SG | $39.14 42.78 USD |
-0.18
|
$0 0 USD | $178 194.58 USD | $38.85 42.46 USD | $39.49 43.16 USD | $0 0 USD | 0 | $0 0 USD | |
National Express Group PLC 3NA.DU | $0.5799 0.63 USD |
+0.87
|
$0 0 USD | $100 109.31 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
Assembly Biosciences Inc V7B1.DU | $10.92 11.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SBA Communications Corp 4SB.HM | $182.65 199.66 USD |
+2.07
|
$0 0 USD | $10 10.93 USD | $182.65 199.66 USD | $182.65 199.66 USD | $0 0 USD | 0 | $0 0 USD | |
Frasers Group PLC ZVX.MU | $10.7 11.7 USD |
0
|
$0 0 USD | $10 10.93 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
Beijing Enterprises Holdings Ltd BJEB.DU | $3.1 3.39 USD |
+1.31
|
$0 0 USD | $350 382.6 USD | $3.1 3.39 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
Pan African Resources PLC RTZ.BE | $0.3099 0.34 USD |
+0.82
|
$0 0 USD | $4.9K 5.36K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
DaikyoNishikawa Corp DK8.F | $3.66 4 USD |
0
|
$0 0 USD | $350 382.6 USD | $3.64 3.98 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
Aequus Pharmaceuticals Inc AEQ.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
HMS Hydraulic Machines & Systems Group PLC H0H1.SG | $2.6 2.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Siltronic AG WAF.MU | $71.7 78.38 USD |
-0.62
|
$0 0 USD | $26 28.42 USD | $71.7 78.38 USD | $71.7 78.38 USD | $0 0 USD | 0 | $0 0 USD | |
Triton Minerals Ltd 1TG.SG | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
Silgan Holdings Inc SL3.DU | $39.8 43.51 USD |
-1.49
|
$0 0 USD | $25 27.33 USD | $39.8 43.51 USD | $39.8 43.51 USD | $0 0 USD | 0 | $0 0 USD | |
The a2 Milk Co Ltd 14L.SG | $4.08 4.46 USD |
+1.39
|
$0 0 USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
Neurones NE9.SG | $40.15 43.89 USD |
-0.99
|
$0 0 USD | $0 0 USD | $39.9 43.62 USD | $40.15 43.89 USD | $0 0 USD | 0 | $0 0 USD | |
Daxor Corp DX5.BE | $8.55 9.35 USD |
0
|
$0 0 USD | $3 3.28 USD | $8.55 9.35 USD | $8.55 9.35 USD | $0 0 USD | 0 | $0 0 USD | |
Sociedad Quimica Y Minera De Chile SA QYM.BE | $38.5 42.09 USD |
-3.02
|
$0 0 USD | $3 3.28 USD | $38.5 42.09 USD | $38.5 42.09 USD | $0 0 USD | 0 | $0 0 USD | |
Rogers Communications Inc RCIB.SG | $37.8 41.32 USD |
0
|
$0 0 USD | $0 0 USD | $37.8 41.32 USD | $38.2 41.76 USD | $0 0 USD | 0 | $0 0 USD | |
Diasorin SpA 34D.HA | $93.14 101.81 USD |
+0.09
|
$0 0 USD | $0 0 USD | $93.14 101.81 USD | $93.14 101.81 USD | $0 0 USD | 0 | $0 0 USD | |
The E W Scripps Co SQ6B.MU | $2.56 2.8 USD |
+4.92
|
$0 0 USD | $400 437.25 USD | $2.56 2.8 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
Diodes Inc DDQ.SG | $65.5 71.6 USD |
+0.77
|
$0 0 USD | $0 0 USD | $65.5 71.6 USD | $65.5 71.6 USD | $0 0 USD | 0 | $0 0 USD | |
BW LPG Ltd BW9.BE | $17.82 19.48 USD |
+3.12
|
$0 0 USD | $4 4.37 USD | $17.25 18.86 USD | $17.82 19.48 USD | $0 0 USD | 0 | $0 0 USD | |
Glencore PLC 8GCA.SG | $10.5 11.48 USD |
0
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
Cabka NV 7GW.DU | $3.76 4.11 USD |
0
|
$0 0 USD | $206 225.19 USD | $3.74 4.09 USD | $3.76 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
Amundi SA ANI.BE | $60.7 66.35 USD |
-1.86
|
$0 0 USD | $60 65.59 USD | $60.7 66.35 USD | $60.7 66.35 USD | $0 0 USD | 0 | $0 0 USD | |
Altri SGPS SA ACJ.SG | $5.15 5.62 USD |
-1.91
|
$0 0 USD | $0 0 USD | $5.08 5.55 USD | $5.31 5.8 USD | $0 0 USD | 0 | $0 0 USD | |
Tecnicas Reunidas SA T5R.MU | $12.66 13.84 USD |
+2.93
|
$0 0 USD | $7 7.65 USD | $12.66 13.84 USD | $12.66 13.84 USD | $0 0 USD | 0 | $0 0 USD | |
Unicaja Banco SA 7UB.BE | $1.27 1.39 USD |
+0.87
|
$0 0 USD | $1K 1.09K USD | $1.27 1.38 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |