결과 페이지 337 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Rentals Inc UR3.MU | $619 676.65 USD |
0
|
$0 0 USD | $0 0 USD | $619 676.65 USD | $619 676.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Laramide Resources Ltd L4R.SG | $0.4099 0.45 USD |
+6.11
|
$0 0 USD | $6K 6.56K USD | $0.38 0.41 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Aflac Inc AFL.HM | $90.34 98.75 USD |
-0.55
|
$0 0 USD | $0 0 USD | $90.12 98.51 USD | $90.34 98.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Addus HomeCare Corp A41.BE | $98 107.13 USD |
+0.51
|
$0 0 USD | $0 0 USD | $97.5 106.58 USD | $98.5 107.67 USD | $0 0 USD | 0 | $0 0 USD | |
| All for One Group SE A1OS.BE | $55.4 60.56 USD |
-1.77
|
$0 0 USD | $0 0 USD | $54.8 59.9 USD | $56.6 61.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Grand City Properties SA GYC.SG | $10.98 12 USD |
+0.18
|
$0 0 USD | $1.4K 1.53K USD | $10.94 11.96 USD | $11.18 12.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson & Johnson JNJ.DU | $134.5 147.03 USD |
-0.56
|
$0 0 USD | $0 0 USD | $134.3 146.81 USD | $134.74 147.29 USD | $0 0 USD | 0 | $0 0 USD | |
| MAX Automation SE MXHN.HM | $5.36 5.86 USD |
+0.37
|
$0 0 USD | $0 0 USD | $5.36 5.86 USD | $5.36 5.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Rubis SCA BYNN.DU | $29.28 32.01 USD |
-0.27
|
$0 0 USD | $46 50.28 USD | $29.08 31.79 USD | $29.46 32.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinnevik AB IV6.HA | $10.61 11.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Phenom Resources Corp 1PY0.MU | $0.2099 0.23 USD |
+0.97
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| The GEO Group Inc GEG.DU | $23.68 25.89 USD |
-0.88
|
$0 0 USD | $0 0 USD | $23.68 25.89 USD | $23.82 26.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Seiko Epson Corp SE7.HA | $11.3 12.35 USD |
-2.59
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BW3.DU | $10.75 11.75 USD |
+0.66
|
$0 0 USD | $150 163.97 USD | $10.54 11.52 USD | $10.89 11.9 USD | $0 0 USD | 0 | $0 0 USD | |
| WeWork Inc 9WE.BE | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kiatnakin Phatra Bank PCL NVA6.BE | $1.4 1.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Genomic Vision SA G09.MU | $0.001899 0.0020 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupa Klepsydra SA 2EK.SG | $1.43 1.56 USD |
-3.06
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Intertek Group PLC IT1.HA | $56.7 61.98 USD |
+0.09
|
$0 0 USD | $0 0 USD | $56.65 61.93 USD | $56.7 61.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Voyager Therapeutics Inc VT6.DU | $2.55 2.79 USD |
-4.42
|
$0 0 USD | $0 0 USD | $2.55 2.79 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| NuEnergy Gas Ltd NUB.SG | $0.008 0.0087 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| Marvell Technology Inc 9MW.HM | $53.21 58.17 USD |
-2.8
|
$0 0 USD | $277 302.8 USD | $52.93 57.86 USD | $54.74 59.84 USD | $0 0 USD | 0 | $0 0 USD | |
| RVL Pharmaceuticals PLC O1P.BE | $0.004 0.0043 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Chubu Electric Power Co Inc 0C2.DU | $10.4 11.37 USD |
-0.95
|
$0 0 USD | $0 0 USD | $10.3 11.26 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Immobiliare Grande Distribuzione SiiQ SpA IF81.BE | $2.74 3 USD |
-0.54
|
$0 0 USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
| Alma Media Oyj A4M.F | $11.9 13.01 USD |
-0.42
|
$0 0 USD | $3 3.28 USD | $11.9 13.01 USD | $11.95 13.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Desenio Group AB 879.DU | $0.001799 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascletis Pharma Inc 2VJ.DU | $0.7099 0.77 USD |
-2.76
|
$0 0 USD | $0 0 USD | $0.7099 0.77 USD | $0.7299 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Automatic Data Processing Inc ADP.MU | $284.15 310.61 USD |
0
|
$0 0 USD | $0 0 USD | $284.15 310.61 USD | $284.15 310.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Lowe's Companies Inc LWE.BE | $196.44 214.74 USD |
-1.51
|
$0 0 USD | $0 0 USD | $196.44 214.74 USD | $196.44 214.74 USD | $0 0 USD | 0 | $0 0 USD | |
| ConocoPhillips YCP.MU | $75.19 82.19 USD |
-0.54
|
$0 0 USD | $0 0 USD | $75.19 82.19 USD | $75.73 82.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo & Co NWT.DU | $64.05 70.02 USD |
-0.05
|
$0 0 USD | $0 0 USD | $64.05 70.02 USD | $64.05 70.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Rakuten Group Inc RAK.BE | $4.92 5.37 USD |
-0.87
|
$0 0 USD | $0 0 USD | $4.92 5.37 USD | $4.97 5.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Clinuvel Pharmaceuticals Ltd UR9.DU | $5.89 6.43 USD |
+0.6
|
$0 0 USD | $0 0 USD | $5.88 6.43 USD | $5.98 6.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Norcros PLC 3N1N.F | $2.9 3.17 USD |
+0.69
|
$0 0 USD | $700 765.19 USD | $2.88 3.15 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Hornby PLC R HNB.BE | $0.1799 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortescue Metals Group Ltd FVJ.SG | $8.79 9.61 USD |
-1.84
|
$0 0 USD | $700 765.19 USD | $8.78 9.6 USD | $8.79 9.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Schneider Electric SE SNDB.BE | $43.2 47.22 USD |
-1.82
|
$0 0 USD | $0 0 USD | $42.6 46.57 USD | $44.4 48.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Terumo Corp TUO.SG | $16.1 17.6 USD |
-4.17
|
$0 0 USD | $0 0 USD | $16.1 17.6 USD | $16.3 17.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Intel Corp INL.BE | $17.94 19.61 USD |
-2.28
|
$0 0 USD | $329 359.64 USD | $17.94 19.61 USD | $18.22 19.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Agnico Eagle Mines Ltd AE9.SG | $103.25 112.87 USD |
+1.52
|
$0 0 USD | $135 147.57 USD | $102.4 111.94 USD | $103.95 113.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo Asian Mining PLC A4A.F | $1.52 1.66 USD |
+3.4
|
$0 0 USD | $250 273.28 USD | $1.52 1.66 USD | $1.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Inpost SA 669.BE | $14.55 15.91 USD |
+0.69
|
$0 0 USD | $0 0 USD | $14.55 15.91 USD | $14.55 15.91 USD | $0 0 USD | 0 | $0 0 USD | |
| ZTE Corp FZM.BE | $2.45 2.68 USD |
-0.2
|
$0 0 USD | $0 0 USD | $2.45 2.68 USD | $2.45 2.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Bank AG DBK.MU | $24.05 26.29 USD |
-4.49
|
$0 0 USD | $790 863.58 USD | $23.78 25.99 USD | $24.78 27.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Veracyte Inc 12V.SG | $23.8 26.02 USD |
-1.65
|
$0 0 USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| B&C Speakers SpA 37B.SG | $14.95 16.34 USD |
-3.24
|
$0 0 USD | $0 0 USD | $14.95 16.34 USD | $15.55 17 USD | $0 0 USD | 0 | $0 0 USD | |
| Dentsply Sirona Inc DY2.DU | $13.55 14.81 USD |
-3.63
|
$0 0 USD | $0 0 USD | $13.55 14.81 USD | $13.91 15.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Bijou Brigitte Modische Accessoires AG BIJ.MU | $43.7 47.77 USD |
-0.68
|
$0 0 USD | $0 0 USD | $43.7 47.77 USD | $43.7 47.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Ansys Inc AKX.BE | $301.3 329.36 USD |
-0.07
|
$0 0 USD | $0 0 USD | $301.3 329.36 USD | $301.3 329.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Energy Fuels Corp WIQ.DU | $1.67 1.82 USD |
+4.13
|
$0 0 USD | $0 0 USD | $1.62 1.77 USD | $1.67 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Philips NV PHI1.BE | $19.95 21.81 USD |
-3.11
|
$0 0 USD | $0 0 USD | $19.79 21.63 USD | $20.76 22.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Fudan Microelectronics Group Co Ltd FUD.BE | $3.01 3.29 USD |
-2.02
|
$0 0 USD | $0 0 USD | $3.01 3.29 USD | $3.01 3.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Barloworld Ltd BRL1.BE | $5.25 5.74 USD |
0
|
$0 0 USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Steinhoff International Holding SNH.SG | $0.0006999 0.00076 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Owens-Corning Inc O5Q.SG | $117.85 128.83 USD |
-1.79
|
$0 0 USD | $0 0 USD | $117.1 128.01 USD | $117.85 128.83 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Indah Kiat Pulp & Paper Corp Tbk IKP.SG | $0.27 0.3 USD |
-2.17
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Taseko Mines Ltd UDM.BE | $1.8 1.97 USD |
+0.9
|
$0 0 USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Technogym SpA TN2.SG | $11.73 12.82 USD |
+1.12
|
$0 0 USD | $0 0 USD | $11.63 12.71 USD | $11.73 12.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Optimi Health Corp 8BN.HM | $0.13 0.14 USD |
+10.92
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Italia SpA TQIA.SG | $3.76 4.11 USD |
-0.53
|
$0 0 USD | $0 0 USD | $3.74 4.09 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| GFT Technologies SE GFT.BE | $22.65 24.76 USD |
-4.03
|
$0 0 USD | $0 0 USD | $22.3 24.38 USD | $23.35 25.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Crypto Blockchain Industries SA 7DO0.BE | $0.2399 0.26 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Cassiar Gold Corp 756.SG | $0.13 0.14 USD |
+8.64
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Lake Resources Ltd 4SL.SG | $0.93 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Quadrise Fuels International PLC 8QF.BE | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOA3.DU | $4.65 5.08 USD |
-2.11
|
$0 0 USD | $0 0 USD | $4.65 5.08 USD | $4.76 5.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Bear Resources PLC 68U.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Vunani Ltd VUG.BE | $0.08 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortum Oyj FOT.DU | $14.99 16.39 USD |
-0.7
|
$0 0 USD | $0 0 USD | $14.99 16.39 USD | $14.99 16.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Christina Lake Cannabis Corp CLB.MU | $0.02999 0.03 USD |
+5.13
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Simona AG SIM.SG | $63 68.87 USD |
+0.8
|
$0 0 USD | $22 24.05 USD | $780 852.65 USD | $800 874.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Defiance Silver Corp D4E.MU | $0.05999 0.06 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| AudioCodes Ltd AU1.SG | $7.9 8.64 USD |
+1.28
|
$0 0 USD | $1.3K 1.42K USD | $7.65 8.36 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| HORNBACH Holding AG and Co KGaA HBH.MU | $92 100.57 USD |
-5.45
|
$0 0 USD | $0 0 USD | $92 100.57 USD | $92 100.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Rejlers AB 3RE.BE | $13.72 15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Takeda Pharmaceutical Co Ltd TKD.HM | $25.33 27.69 USD |
-1.67
|
$0 0 USD | $0 0 USD | $25.33 27.69 USD | $25.46 27.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Viking Mines Ltd AVI.BE | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Kering SA PPX.BE | $175.48 191.82 USD |
-0.69
|
$0 0 USD | $0 0 USD | $175.48 191.82 USD | $175.48 191.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Tonies SE LU2333563281.SG | $6.12 6.69 USD |
-1.77
|
$0 0 USD | $0 0 USD | $6.12 6.69 USD | $6.22 6.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Toshiba Corp TSE1.HM | $28.82 31.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Olympus Corp OLY1.DU | $10.96 11.98 USD |
-1.88
|
$0 0 USD | $200 218.63 USD | $10.96 11.98 USD | $11.23 12.28 USD | $0 0 USD | 0 | $0 0 USD | |
| American Vanguard Corp AVJ.BE | $3.73 4.07 USD |
-2.1
|
$0 0 USD | $0 0 USD | $3.73 4.07 USD | $3.73 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
| NewOcean Energy Holdings Ltd NE6.MU | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shopify Inc 307.MU | $90.78 99.23 USD |
+0.03
|
$0 0 USD | $0 0 USD | $90.78 99.23 USD | $90.78 99.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe Guillin SA ZUY.F | $29.3 32.03 USD |
+0.34
|
$0 0 USD | $65 71.05 USD | $29.3 32.03 USD | $29.3 32.03 USD | $0 0 USD | 0 | $0 0 USD | |
| J M AB JMM.MU | $14.09 15.4 USD |
-1.88
|
$0 0 USD | $0 0 USD | $14.09 15.4 USD | $14.09 15.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Unipol Gruppo SpA UIPN.SG | $16.48 18.01 USD |
-1.11
|
$0 0 USD | $0 0 USD | $16.48 18.01 USD | $16.73 18.28 USD | $0 0 USD | 0 | $0 0 USD | |
| BMP Pharma Trading AG BMP.BE | $4.4 4.81 USD |
0
|
$0 0 USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $0 0 USD | 0 | $0 0 USD | |
| A. P. Moller Maersk A/S DP4B.BE | $1,678.5 1834.83 USD |
-1.5
|
$0 0 USD | $0 0 USD | $1,636.5 1788.92 USD | $1,740 1902.06 USD | $0 0 USD | 0 | $0 0 USD | |
| IGO Ltd IDZ.DU | $2.37 2.59 USD |
+2.49
|
$0 0 USD | $0 0 USD | $2.36 2.58 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Naked Wines PLC MWJ.DU | $0.93 1.01 USD |
-0.32
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.93 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| KeyCorp KEY.HA | $13.64 14.91 USD |
-1.39
|
$0 0 USD | $0 0 USD | $13.64 14.91 USD | $13.71 14.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Frontier Lithium Inc HL2.MU | $0.3499 0.38 USD |
0
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Ratch Group PCL NVA4.BE | $0.9 0.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Franklin Street Properties Corp WVH.SG | $1.58 1.73 USD |
-3.07
|
$0 0 USD | $0 0 USD | $1.58 1.73 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Oji Holdings Corp OJI.SG | $4.16 4.55 USD |
+0.48
|
$0 0 USD | $0 0 USD | $4.14 4.53 USD | $4.16 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Greiffenberger AG GRF.SG | $0.63 0.69 USD |
-7.1
|
$0 0 USD | $0 0 USD | $0.6099 0.66 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| EuropaCorp SA AZ6.MU | $0.4199 0.45 USD |
0
|
$0 0 USD | $0 0 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| METRO AG B4B3.MU | $5.3 5.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||