결과 페이지 347 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44815)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (214)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (395)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (55)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (55)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (737)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (308)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (232)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (113)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (76)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (57)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (111)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (458)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
ASOS PLC DYQ.DU | $4.17 4.56 USD |
-2.07
|
$0 0 USD | $1K 1.09K USD | $4.17 4.55 USD | $4.27 4.67 USD | $0 0 USD | 0 | $0 0 USD | |
Pacira BioSciences Inc 82P.DU | $26 28.42 USD |
+1.56
|
$0 0 USD | $0 0 USD | $25.8 28.2 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Biotech Innovativ AG DBI.BE | $6.6 7.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Trinseo PLC TR5.SG | $49.58 54.2 USD |
0
|
$0 0 USD | $0 0 USD | $49.58 54.2 USD | $49.58 54.2 USD | $0 0 USD | 0 | $0 0 USD | |
Essential Metals Ltd PNL.BE | $0.28 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Nu Skin Enterprises Inc NUS.SG | $10 10.93 USD |
+1.01
|
$0 0 USD | $0 0 USD | $9.85 10.77 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
Koninklijke KPN NV KPN.MU | $3.56 3.89 USD |
+0.48
|
$0 0 USD | $529 578.27 USD | $3.56 3.89 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
Monadelphous Group Ltd 8MP.SG | $7.85 8.58 USD |
-1.26
|
$0 0 USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $0 0 USD | 0 | $0 0 USD | |
Balyo SA 1BO.MU | $0.4699 0.51 USD |
+9.21
|
$0 0 USD | $500 546.57 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
Lear Corp LE6N.BE | $106 115.87 USD |
+0.95
|
$0 0 USD | $10 10.93 USD | $105 114.78 USD | $107 116.97 USD | $0 0 USD | 0 | $0 0 USD | |
Hitachi Ltd HIA1.DU | $20.85 22.79 USD |
-2.48
|
$0 0 USD | $270 295.15 USD | $20.73 22.66 USD | $20.85 22.79 USD | $0 0 USD | 0 | $0 0 USD | |
Norrhydro Group Oyj U7X.F | $1.42 1.55 USD |
+0.71
|
$0 0 USD | $500 546.57 USD | $1.38 1.51 USD | $1.57 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
Onto Innovation Inc NNM.MU | $204 223 USD |
+0.99
|
$0 0 USD | $2 2.19 USD | $204 223 USD | $204 223 USD | $0 0 USD | 0 | $0 0 USD | |
Tencent Music Entertainment Group 63TA.DU | $13 14.21 USD |
+1.56
|
$0 0 USD | $30 32.79 USD | $12.9 14.1 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
MeVis Medical Solutions AG M3V.MU | $26 28.42 USD |
0
|
$0 0 USD | $10 10.93 USD | $26 28.42 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
China Automotive Systems Inc RYV.SG | $3.32 3.62 USD |
-2.36
|
$0 0 USD | $0 0 USD | $3.32 3.62 USD | $3.32 3.62 USD | $0 0 USD | 0 | $0 0 USD | |
Heiwa Real Estate Co Ltd HZJ.DU | $22.2 24.27 USD |
0
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
Manitowoc Co Inc MNGN.DU | $9.85 10.77 USD |
+1.03
|
$0 0 USD | $0 0 USD | $9.6 10.49 USD | $9.95 10.88 USD | $0 0 USD | 0 | $0 0 USD | |
Interpump Group SpA 8IG.SG | $41.02 44.84 USD |
+0.74
|
$0 0 USD | $0 0 USD | $40.44 44.21 USD | $41.02 44.84 USD | $0 0 USD | 0 | $0 0 USD | |
Ecolab Inc ECJ.SG | $223.1 243.88 USD |
-0.27
|
$0 0 USD | $0 0 USD | $223.1 243.88 USD | $223.1 243.88 USD | $0 0 USD | 0 | $0 0 USD | |
CloudMD Software & Services Inc 6PH.BE | $0.02 0.03 USD |
-7.84
|
$0 0 USD | $750 819.85 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Tesla Inc TL0.BE | $185 202.23 USD |
+1.51
|
$0 0 USD | $16 17.49 USD | $185 202.23 USD | $185.68 202.97 USD | $0 0 USD | 0 | $0 0 USD | |
DISH Network Corp EOT.BE | $5.08 5.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Avanza Bank Holding AB 1JJA.MU | $23.13 25.28 USD |
-2.36
|
$0 0 USD | $6 6.56 USD | $23.13 25.28 USD | $23.13 25.28 USD | $0 0 USD | 0 | $0 0 USD | |
Origin Energy Ltd ORL.HM | $6.3 6.89 USD |
-0.79
|
$0 0 USD | $203 221.91 USD | $6.3 6.89 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
Cactus Inc 43C.SG | $49 53.56 USD |
+0.82
|
$0 0 USD | $0 0 USD | $48.4 52.91 USD | $49 53.56 USD | $0 0 USD | 0 | $0 0 USD | |
Amadeus IT Group SA AI3B.SG | $61 66.68 USD |
-3.94
|
$0 0 USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $0 0 USD | 0 | $0 0 USD | |
Bavarian Nordic A/S BV3.MU | $24.3 26.56 USD |
-5
|
$0 0 USD | $250 273.28 USD | $24.3 26.56 USD | $25.29 27.65 USD | $0 0 USD | 0 | $0 0 USD | |
Northern Trust Corp NT4.BE | $77 84.17 USD |
0
|
$0 0 USD | $150 163.97 USD | $77 84.17 USD | $77 84.17 USD | $0 0 USD | 0 | $0 0 USD | |
Sartorius AG SRT3.MU | $217.8 238.08 USD |
+0.97
|
$0 0 USD | $100 109.31 USD | $216.2 236.34 USD | $217.8 238.08 USD | $0 0 USD | 0 | $0 0 USD | |
China Nonferrous Gold Ltd KRB.BE | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CD Projekt SA 7CD0.BE | $8 8.75 USD |
+1.27
|
$0 0 USD | $10 10.93 USD | $7.95 8.69 USD | $8.05 8.8 USD | $0 0 USD | 0 | $0 0 USD | |
Kojamo Oyj V4OC.MU | $9.58 10.47 USD |
+2.3
|
$0 0 USD | $200 218.63 USD | $9.58 10.47 USD | $9.58 10.47 USD | $0 0 USD | 0 | $0 0 USD | |
Automatic Data Processing Inc ADP.BE | $222.5 243.22 USD |
+0.38
|
$0 0 USD | $2 2.19 USD | $222.5 243.22 USD | $222.5 243.22 USD | $0 0 USD | 0 | $0 0 USD | |
easyJet PLC EJT1.HM | $5.38 5.88 USD |
-0.3
|
$0 0 USD | $180 196.76 USD | $5.38 5.88 USD | $5.38 5.88 USD | $0 0 USD | 0 | $0 0 USD | |
Lantheus Holdings Inc 0L8.BE | $75.74 82.79 USD |
+4.1
|
$0 0 USD | $20 21.86 USD | $75.74 82.79 USD | $75.74 82.79 USD | $0 0 USD | 0 | $0 0 USD | |
CVR Energy Inc FL9.BE | $24.79 27.1 USD |
-0.44
|
$0 0 USD | $1 1.09 USD | $24.79 27.1 USD | $24.79 27.1 USD | $0 0 USD | 0 | $0 0 USD | |
Insight Enterprises Inc IEI.DU | $184.7 201.9 USD |
+1.37
|
$0 0 USD | $7 7.65 USD | $181.95 198.9 USD | $186 203.32 USD | $0 0 USD | 0 | $0 0 USD | |
Nordic Semiconductor ASA N0S.BE | $12.17 13.3 USD |
+2.27
|
$0 0 USD | $125 136.64 USD | $12.17 13.3 USD | $12.17 13.3 USD | $0 0 USD | 0 | $0 0 USD | |
TransUnion 1TU.BE | $69 75.43 USD |
+0.73
|
$0 0 USD | $100 109.31 USD | $69 75.43 USD | $69 75.43 USD | $0 0 USD | 0 | $0 0 USD | |
WEX Inc WL9.BE | $165 180.37 USD |
+1.85
|
$0 0 USD | $10 10.93 USD | $163 178.18 USD | $165 180.37 USD | $0 0 USD | 0 | $0 0 USD | |
Elcora Advanced Materials Corp ELM.MU | $0.007499 0.0081 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
Ambarella Inc A8B.BE | $49.77 54.41 USD |
+0.85
|
$0 0 USD | $20 21.86 USD | $49.77 54.41 USD | $49.77 54.41 USD | $0 0 USD | 0 | $0 0 USD | |
Aimia Inc GA7.BE | $1.84 2.01 USD |
-0.54
|
$0 0 USD | $1K 1.09K USD | $1.83 2 USD | $1.86 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
Shimizu Corp XSZ.BE | $5.2 5.68 USD |
0
|
$0 0 USD | $400 437.25 USD | $5.2 5.68 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
INTERSHOP Communications AG DE000A254211.SG | $1.92 2.1 USD |
0
|
$0 0 USD | $0 0 USD | $1.92 2.1 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
TotalEnergies SE TOTB.SG | $62.28 68.08 USD |
+0.08
|
$0 0 USD | $637 696.33 USD | $62.03 67.81 USD | $62.68 68.52 USD | $0 0 USD | 0 | $0 0 USD | |
Spirit Airlines Inc S64.SG | $3.36 3.68 USD |
+2.95
|
$0 0 USD | $0 0 USD | $3.33 3.64 USD | $3.38 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
Rhoen Klinikum AG RHK.DU | $11.9 13.01 USD |
-1.65
|
$0 0 USD | $300 327.94 USD | $11.9 13.01 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
Anglo American PLC NGLB.HM | $29.37 32.11 USD |
-1.61
|
$0 0 USD | $358 391.34 USD | $29.37 32.11 USD | $29.37 32.11 USD | $0 0 USD | 0 | $0 0 USD | |
Suedwestdeutsche Salzwerke AG SSH.SG | $67 73.24 USD |
-8.22
|
$0 0 USD | $0 0 USD | $67 73.24 USD | $67 73.24 USD | $0 0 USD | 0 | $0 0 USD | |
Nippon Aqua Co Ltd N3A.BE | $5.3 5.79 USD |
+1.92
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
Texas Capital Bancshares Inc TCA.MU | $55.5 60.67 USD |
+1.83
|
$0 0 USD | $52 56.84 USD | $55.5 60.67 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
Micron Technology Inc MTE.DU | $123.74 135.26 USD |
-0.45
|
$0 0 USD | $185 202.23 USD | $123.74 135.26 USD | $126.18 137.93 USD | $0 0 USD | 0 | $0 0 USD | |
Tower Semiconductor Ltd TOW.MU | $36.1 39.46 USD |
0
|
$0 0 USD | $22 24.05 USD | $36.1 39.46 USD | $36.1 39.46 USD | $0 0 USD | 0 | $0 0 USD | |
CIE Automotive SA CAD.DU | $25.75 28.15 USD |
0
|
$0 0 USD | $250 273.28 USD | $25.75 28.15 USD | $25.9 28.31 USD | $0 0 USD | 0 | $0 0 USD | |
Canada Goose Holdings Inc 1GC.MU | $12.25 13.39 USD |
+0.25
|
$0 0 USD | $674 736.77 USD | $12.25 13.39 USD | $12.25 13.39 USD | $0 0 USD | 0 | $0 0 USD | |
MSA Safety Inc M07.SG | $173 189.11 USD |
0
|
$0 0 USD | $0 0 USD | $173 189.11 USD | $173 189.11 USD | $0 0 USD | 0 | $0 0 USD | |
Peugeot Invest FFP.DU | $90.2 98.6 USD |
-0.99
|
$0 0 USD | $7 7.65 USD | $90.2 98.6 USD | $90.2 98.6 USD | $0 0 USD | 0 | $0 0 USD | |
Sterling Infrastructure Inc UAO.BE | $109.85 120.08 USD |
-0.36
|
$0 0 USD | $7 7.65 USD | $109.85 120.08 USD | $115.5 126.26 USD | $0 0 USD | 0 | $0 0 USD | |
ITV PLC IJ7.SG | $0.92 1.01 USD |
-0.43
|
$0 0 USD | $0 0 USD | $0.92 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
Karyopharm Therapeutics Inc 25K.MU | $0.9599 1.05 USD |
-1.68
|
$0 0 USD | $550 601.22 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
Spire Inc LGR.SG | $55.5 60.67 USD |
+1.83
|
$0 0 USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
Philip Morris International Inc 4I1.MU | $94.91 103.75 USD |
0
|
$0 0 USD | $100 109.31 USD | $94.91 103.75 USD | $94.91 103.75 USD | $0 0 USD | 0 | $0 0 USD | |
Silk Road Medical Inc 2OW.MU | $25 27.33 USD |
0
|
$0 0 USD | $960 1.05K USD | $25 27.33 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
Herbalife Nutrition Ltd HOO.SG | $9.83 10.74 USD |
-0.02
|
$0 0 USD | $0 0 USD | $9.83 10.74 USD | $9.83 10.74 USD | $0 0 USD | 0 | $0 0 USD | |
FinecoBank SpA ZS3.HA | $14.03 15.34 USD |
-0.92
|
$0 0 USD | $2 2.19 USD | $14.03 15.34 USD | $14.03 15.34 USD | $0 0 USD | 0 | $0 0 USD | |
Logan Property Holdings Co Ltd 5LP.BE | $0.1 0.11 USD |
+4.84
|
$0 0 USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
United Parcel Service Inc UPAB.MU | $127.28 139.13 USD |
-1.65
|
$0 0 USD | $27 29.51 USD | $127.28 139.13 USD | $127.28 139.13 USD | $0 0 USD | 0 | $0 0 USD | |
Henkel AG & Co KGaA HEN.HA | $73.9 80.78 USD |
+0.27
|
$0 0 USD | $2 2.19 USD | $73.9 80.78 USD | $73.9 80.78 USD | $0 0 USD | 0 | $0 0 USD | |
NeoGenomics Inc NG9.DU | $12.3 13.45 USD |
+0.82
|
$0 0 USD | $39 42.63 USD | $12.3 13.45 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
Pola Orbis Holdings Inc 8PO.BE | $7.3 7.98 USD |
-2.67
|
$0 0 USD | $200 218.63 USD | $7.3 7.98 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
Chegg Inc 0CG.BE | $2.69 2.95 USD |
+2.16
|
$0 0 USD | $7 7.65 USD | $2.69 2.95 USD | $2.69 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
Kyndryl Holdings Inc 7XU.MU | $24.07 26.31 USD |
+2.34
|
$0 0 USD | $8 8.75 USD | $24.07 26.31 USD | $24.07 26.31 USD | $0 0 USD | 0 | $0 0 USD | |
Thungela Resources Ltd 6UP.DU | $5.62 6.14 USD |
+0.45
|
$0 0 USD | $1K 1.09K USD | $5.62 6.14 USD | $5.68 6.21 USD | $0 0 USD | 0 | $0 0 USD | |
Muehlhan AG M4N.DU | $1.6 1.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Whirlpool Corp WHR.HA | $93.64 102.36 USD |
-0.19
|
$0 0 USD | $12 13.12 USD | $93.64 102.36 USD | $93.64 102.36 USD | $0 0 USD | 0 | $0 0 USD | |
Gilead Sciences Inc GIS.MU | $64.61 70.63 USD |
-0.37
|
$0 0 USD | $300 327.94 USD | $64.61 70.63 USD | $64.61 70.63 USD | $0 0 USD | 0 | $0 0 USD | |
Bidstack Group PLC HHRN.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $27K 29.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Teekay Tankers Ltd 3TKA.BE | $65.3 71.38 USD |
-0.61
|
$0 0 USD | $25 27.33 USD | $65.3 71.38 USD | $65.3 71.38 USD | $0 0 USD | 0 | $0 0 USD | |
HUYA Inc HY5A.SG | $3.52 3.85 USD |
-1.12
|
$0 0 USD | $0 0 USD | $3.52 3.85 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
Barclays Bank PLC YIQG.BE | $99.25 — |
-0.09
|
$0 — | $20K — | $97.94 — | $99.25 — | $0 — | 0 | $0 — | |
First Sensor AG SIS.SG | $60 65.59 USD |
0
|
$0 0 USD | $0 0 USD | $59.2 64.71 USD | $60 65.59 USD | $0 0 USD | 0 | $0 0 USD | |
Materion Corp BEM.MU | $101 110.41 USD |
0
|
$0 0 USD | $27 29.51 USD | $101 110.41 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
NuVasive Inc NK8.DU | $36.4 39.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
TopBuild Corp 28T.MU | $356 389.16 USD |
0
|
$0 0 USD | $5 5.47 USD | $356 389.16 USD | $356 389.16 USD | $0 0 USD | 0 | $0 0 USD | |
Navios Maritime Holdings Inc 3NTA.DU | $2.06 2.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Klepierre KPR.DU | $24.7 27 USD |
-0.72
|
$0 0 USD | $165 180.37 USD | $24.7 27 USD | $25.16 27.5 USD | $0 0 USD | 0 | $0 0 USD | |
Alibaba Group Holding Ltd 2RR.BE | $8.42 9.21 USD |
-0.94
|
$0 0 USD | $12 13.12 USD | $8.42 9.21 USD | $8.42 9.21 USD | $0 0 USD | 0 | $0 0 USD | |
Nike Inc NKE.HA | $70.9 77.5 USD |
-19.33
|
$0 0 USD | $1 1.09 USD | $70.9 77.5 USD | $76.61 83.75 USD | $0 0 USD | 0 | $0 0 USD | |
Poste Italiane SpA 7PI.BE | $11.96 13.07 USD |
+0.55
|
$0 0 USD | $215 235.02 USD | $11.96 13.07 USD | $11.96 13.07 USD | $0 0 USD | 0 | $0 0 USD | |
Mawson Gold Ltd MXR.MU | $0.51 0.56 USD |
+5.81
|
$0 0 USD | $5K 5.47K USD | $0.51 0.56 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
Syrakus Holding AG HZH.BE | $1.1 1.2 USD |
0
|
$0 0 USD | $395 431.79 USD | $1.1 1.2 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
Kamux Corp 4K8.MU | $5.52 6.03 USD |
-0.36
|
$0 0 USD | $186 203.32 USD | $5.52 6.03 USD | $5.52 6.03 USD | $0 0 USD | 0 | $0 0 USD | |
Brown-Forman Corp BF5B.BE | $40.09 43.82 USD |
-0.2
|
$0 0 USD | $200 218.63 USD | $40.03 43.76 USD | $40.7 44.49 USD | $0 0 USD | 0 | $0 0 USD | |
Samsung Electronics Co Ltd SSUN.BE | $1,055 1153.26 USD |
-1.4
|
$0 0 USD | $45 49.19 USD | $1,055 1153.26 USD | $1,080 1180.59 USD | $0 0 USD | 0 | $0 0 USD | |
Humana Inc HUM.MU | $336.9 368.28 USD |
+0.63
|
$0 0 USD | $7 7.65 USD | $336.9 368.28 USD | $336.9 368.28 USD | $0 0 USD | 0 | $0 0 USD | |
Celanese Corp DG3.DU | $126.25 138.01 USD |
-0.67
|
$0 0 USD | $474 518.15 USD | $125.95 137.68 USD | $127.05 138.88 USD | $0 0 USD | 0 | $0 0 USD | |
Metropole Television SA MMT.BE | $11.74 12.83 USD |
-1.68
|
$0 0 USD | $200 218.63 USD | $11.74 12.83 USD | $11.74 12.83 USD | $0 0 USD | 0 | $0 0 USD | |
Lavide Holding NV QU71.BE | $0.2899 0.31 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.26 0.28 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |