결과 페이지 335 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44815)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (214)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (395)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (55)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (55)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (737)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (308)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (232)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (113)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (76)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (57)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (111)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (458)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
West Mining Corp 1HL.BE | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Fuyao Glass Industry Group Co Ltd 4FG.BE | $5.4 5.9 USD |
0
|
$0 0 USD | $1K 1.09K USD | $5.4 5.9 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
Archer-Daniels Midland Co ADM.DU | $56.45 61.71 USD |
+0.64
|
$0 0 USD | $8 8.75 USD | $56.06 61.28 USD | $56.45 61.71 USD | $0 0 USD | 0 | $0 0 USD | |
Headwater Exploration Inc C6V.DU | $4.88 5.33 USD |
+0.83
|
$0 0 USD | $0 0 USD | $4.88 5.33 USD | $4.88 5.33 USD | $0 0 USD | 0 | $0 0 USD | |
Cushman & Wakefield PLC 2IY.BE | $9.2 10.06 USD |
-1.08
|
$0 0 USD | $11 12.02 USD | $9.2 10.06 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
Ashtead Technology Holdings PLC Y9R.SG | $8.75 9.56 USD |
0
|
$0 0 USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $0 0 USD | 0 | $0 0 USD | |
E-Tech Resources Inc K2I.SG | $0.01 0.01 USD |
-22.58
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Africa Oil Corp AFZ.SG | $1.65 1.8 USD |
-0.06
|
$0 0 USD | $0 0 USD | $1.64 1.79 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
UCB SA UNC.BE | $142.4 155.66 USD |
+3.56
|
$0 0 USD | $100 109.31 USD | $142.4 155.66 USD | $142.4 155.66 USD | $0 0 USD | 0 | $0 0 USD | |
Alteryx Inc 3AI.MU | $44.35 48.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
The Carlyle Group Inc 3VU.MU | $37.36 40.84 USD |
0
|
$0 0 USD | $100 109.31 USD | $37.36 40.84 USD | $37.36 40.84 USD | $0 0 USD | 0 | $0 0 USD | |
Polyplex (Thailand) PCL PKW.BE | $0.27 0.3 USD |
+2.24
|
$0 0 USD | $3K 3.28K USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
Baader Bank AG. BWB.MU | $4.22 4.61 USD |
0
|
$0 0 USD | $100 109.31 USD | $4.22 4.61 USD | $4.22 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
Marks & Spencer Group PLC MA6.BE | $3.44 3.76 USD |
+0.94
|
$0 0 USD | $150 163.97 USD | $3.41 3.73 USD | $3.44 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
Sally Beauty Holdings Inc S7V.SG | $9.9 10.82 USD |
0
|
$0 0 USD | $0 0 USD | $9.8 10.71 USD | $9.9 10.82 USD | $0 0 USD | 0 | $0 0 USD | |
Paychex Inc PCX.SG | $109.02 119.17 USD |
-0.78
|
$0 0 USD | $50 54.66 USD | $108.7 118.82 USD | $110.1 120.35 USD | $0 0 USD | 0 | $0 0 USD | |
Alliance Pharma PLC DVL.SG | $0.4299 0.47 USD |
-2.27
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
Ferrari NV 2FE.BE | $382.2 417.8 USD |
+0.18
|
$0 0 USD | $20 21.86 USD | $378.6 413.86 USD | $383.4 419.11 USD | $0 0 USD | 0 | $0 0 USD | |
NETSOL Technologies Inc NS9B.SG | $2.38 2.6 USD |
+2.59
|
$0 0 USD | $0 0 USD | $2.3 2.51 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
China Coal Energy Co Ltd CVV.HA | $1.06 1.16 USD |
-1.85
|
$0 0 USD | $3K 3.28K USD | $1.06 1.16 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
Align Technology Inc AFW.BE | $224.4 245.3 USD |
-0.8
|
$0 0 USD | $10 10.93 USD | $224.4 245.3 USD | $224.4 245.3 USD | $0 0 USD | 0 | $0 0 USD | |
Chariot Ltd C62.DU | $0.07 0.07 USD |
-15.82
|
$0 0 USD | $16.69K 18.24K USD | $0.07 0.07 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
SAF Holland SE DE000SAFH001.SG | $18.62 20.35 USD |
+0.54
|
$0 0 USD | $0 0 USD | $18.6 20.33 USD | $18.92 20.68 USD | $0 0 USD | 0 | $0 0 USD | |
Grieg Seafood ASA GR8.BE | $5.51 6.02 USD |
+0.27
|
$0 0 USD | $150 163.97 USD | $5.51 6.02 USD | $5.51 6.02 USD | $0 0 USD | 0 | $0 0 USD | |
Oesterreichische Post AG O3P.HA | $30.35 33.18 USD |
+1
|
$0 0 USD | $4 4.37 USD | $30.35 33.18 USD | $30.35 33.18 USD | $0 0 USD | 0 | $0 0 USD | |
Eldorado Gold Corp ELO1.DU | $13.8 15.09 USD |
+0.29
|
$0 0 USD | $50 54.66 USD | $13.8 15.09 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
Aon PLC 4VK.BE | $271.9 297.22 USD |
-0.18
|
$0 0 USD | $6 6.56 USD | $271.9 297.22 USD | $271.9 297.22 USD | $0 0 USD | 0 | $0 0 USD | |
Rayonier Inc RA6.SG | $26.2 28.64 USD |
-2.96
|
$0 0 USD | $0 0 USD | $26.2 28.64 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
Citi Trends Inc WW2.MU | $20 21.86 USD |
-0.99
|
$0 0 USD | $800 874.51 USD | $20 21.86 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
Atlantic Coastal Acquisition Corp 1ZR0.MU | $9.87 10.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Progress-Werk Oberkirch AG PWO.BE | $29.6 32.36 USD |
0
|
$0 0 USD | $10 10.93 USD | $29.6 32.36 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
HSBC Holdings PLC HBC1.HM | $8.08 8.84 USD |
-0.52
|
$0 0 USD | $1K 1.09K USD | $8.08 8.84 USD | $8.08 8.84 USD | $0 0 USD | 0 | $0 0 USD | |
Beijing Jingkelong Co Ltd G2M.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Checkit PLC EKC1.BE | $0.26 0.29 USD |
-0.76
|
$0 0 USD | $30 32.79 USD | $0.26 0.29 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
argenx SE 1AEA.BE | $404 441.63 USD |
-0.49
|
$0 0 USD | $20 21.86 USD | $398 435.07 USD | $406 443.81 USD | $0 0 USD | 0 | $0 0 USD | |
Criteo SA CI5A.DU | $35 38.26 USD |
+1.74
|
$0 0 USD | $15 16.4 USD | $34.6 37.82 USD | $35.2 38.48 USD | $0 0 USD | 0 | $0 0 USD | |
Mega Uranium Ltd M6J.SG | $0.2099 0.23 USD |
-1.17
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
Bellerophon Therapeutics Inc 6L7A.DU | $0.2899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SLM Solutions Group AG AM3D.HM | $19 20.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Champion Iron Ltd MMPI.BE | $3.98 4.35 USD |
+1.02
|
$0 0 USD | $715 781.59 USD | $3.98 4.35 USD | $3.98 4.35 USD | $0 0 USD | 0 | $0 0 USD | |
Noratis AG NUVA.SG | $4.96 5.42 USD |
+0.4
|
$0 0 USD | $0 0 USD | $4.88 5.33 USD | $4.88 5.33 USD | $0 0 USD | 0 | $0 0 USD | |
International Battery Metals Ltd 8RE.SG | $0.9 0.98 USD |
-2.17
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
Hensoldt AG HAG.HM | $34.44 37.65 USD |
+1.12
|
$0 0 USD | $20 21.86 USD | $34.44 37.65 USD | $34.44 37.65 USD | $0 0 USD | 0 | $0 0 USD | |
HSBC Holdings PLC HBC2.BE | $40.8 44.6 USD |
+0.99
|
$0 0 USD | $270 295.15 USD | $40.4 44.16 USD | $41 44.82 USD | $0 0 USD | 0 | $0 0 USD | |
Workiva Inc 0WKA.DU | $66 72.15 USD |
-2.94
|
$0 0 USD | $26 28.42 USD | $65.5 71.6 USD | $67.5 73.79 USD | $0 0 USD | 0 | $0 0 USD | |
Industrivarden AB IDVA.MU | $32.04 35.02 USD |
+1.33
|
$0 0 USD | $4 4.37 USD | $32.04 35.02 USD | $32.04 35.02 USD | $0 0 USD | 0 | $0 0 USD | |
ALS Ltd CP4.DU | $8.55 9.35 USD |
-0.58
|
$0 0 USD | $201 219.72 USD | $8.55 9.35 USD | $8.55 9.35 USD | $0 0 USD | 0 | $0 0 USD | |
Orpea SA OPA.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Japan Metropolitan Fund Investment Corp 59JA.HA | $520 568.43 USD |
-1.89
|
$0 0 USD | $2 2.19 USD | $520 568.43 USD | $520 568.43 USD | $0 0 USD | 0 | $0 0 USD | |
SSH Communications Security Oyj XXH.BE | $1.25 1.37 USD |
+1.21
|
$0 0 USD | $850 929.16 USD | $1.23 1.34 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
XBiotech Inc 4XB.MU | $4.72 5.16 USD |
+8.26
|
$0 0 USD | $200 218.63 USD | $4.72 5.16 USD | $4.72 5.16 USD | $0 0 USD | 0 | $0 0 USD | |
MC Mining Ltd G1V.DU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $142 155.23 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Fortinet Inc FO8.SG | $55.66 60.84 USD |
-1.36
|
$0 0 USD | $90 98.38 USD | $55.58 60.76 USD | $56.11 61.34 USD | $0 0 USD | 0 | $0 0 USD | |
Sportsman's Warehouse Holdings Inc 06S.MU | $2.3 2.51 USD |
0
|
$0 0 USD | $20 21.86 USD | $2.3 2.51 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
Marathon Gold Corp MC8.BE | $0.53 0.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
LeMaitre Vascular Inc LHU.MU | $76 83.08 USD |
0
|
$0 0 USD | $2 2.19 USD | $76 83.08 USD | $76 83.08 USD | $0 0 USD | 0 | $0 0 USD | |
Cint Group AB 8QX.BE | $0.91 1 USD |
+5.31
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
ME Group International PLC PHQ.SG | $1.94 2.12 USD |
+0.52
|
$0 0 USD | $0 0 USD | $1.89 2.07 USD | $1.94 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
Games Workshop Group PLC G7W.SG | $123.7 135.22 USD |
-2.14
|
$0 0 USD | $0 0 USD | $123.7 135.22 USD | $125.6 137.3 USD | $0 0 USD | 0 | $0 0 USD | |
China Shuifa Singyes Energy Holdings Ltd KG0A.MU | $0.02999 0.04 USD |
-4.23
|
$0 0 USD | $50K 54.66K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Great Wall Motor Co Ltd GRVB.MU | $16.7 18.26 USD |
0
|
$0 0 USD | $20 21.86 USD | $16.7 18.26 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
Sanofi SA SNW2.MU | $45.6 49.85 USD |
0
|
$0 0 USD | $120 131.18 USD | $45.6 49.85 USD | $45.6 49.85 USD | $0 0 USD | 0 | $0 0 USD | |
Tadano Ltd TN0.BE | $6.65 7.27 USD |
+1.53
|
$0 0 USD | $1K 1.09K USD | $6.65 7.27 USD | $6.65 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
Delticom AG DEX.BE | $2.54 2.78 USD |
-0.78
|
$0 0 USD | $3K 3.28K USD | $2.54 2.78 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
TTW PCL F1P2.BE | $0.22 0.24 USD |
0
|
$0 0 USD | $3.65K 3.99K USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
HTC Corp HTJ.MU | $5.1 5.57 USD |
0
|
$0 0 USD | $6 6.56 USD | $5.1 5.57 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
Ares Management Corp 0QN.BE | $123.54 135.05 USD |
-2.48
|
$0 0 USD | $2 2.19 USD | $123.54 135.05 USD | $123.54 135.05 USD | $0 0 USD | 0 | $0 0 USD | |
Yamaha Motor Co Ltd YMA.MU | $8.46 9.25 USD |
-0.89
|
$0 0 USD | $100 109.31 USD | $8.46 9.25 USD | $8.46 9.25 USD | $0 0 USD | 0 | $0 0 USD | |
Serabi Gold PLC B9O2.SG | $0.79 0.86 USD |
+2.6
|
$0 0 USD | $3.7K 4.04K USD | $0.79 0.86 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
ManpowerGroup Inc MPW.SG | $64 69.96 USD |
0
|
$0 0 USD | $0 0 USD | $63.5 69.41 USD | $64.5 70.51 USD | $0 0 USD | 0 | $0 0 USD | |
E-Commodities Holdings Ltd WWY1.F | $0.17 0.19 USD |
-1.72
|
$0 0 USD | $4K 4.37K USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Sprinklr Inc 9EI.BE | $9.2 10.06 USD |
+3.16
|
$0 0 USD | $48 52.47 USD | $8.94 9.78 USD | $9.27 10.13 USD | $0 0 USD | 0 | $0 0 USD | |
PT Aneka Tambang Tbk AKTA.SG | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Advanced Info Service PCL AISF.SG | $5.15 5.63 USD |
0
|
$0 0 USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
Informa PLC IEA.DU | $10 10.93 USD |
-0.99
|
$0 0 USD | $81 88.54 USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
Beter Bed Holding BBQ.DU | $5.96 6.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
China Shineway Pharmaceutical Group Ltd C1S.SG | $0.9 0.98 USD |
-0.56
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
Wendel SE WIS.MU | $83.85 91.66 USD |
-1.24
|
$0 0 USD | $4 4.37 USD | $83.85 91.66 USD | $83.85 91.66 USD | $0 0 USD | 0 | $0 0 USD | |
Thai Vegetable Oil PCL TVTB.SG | $0.5 0.55 USD |
-2.91
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
Galectin Therapeutics Inc PHPN.SG | $2.14 2.34 USD |
+5.94
|
$0 0 USD | $0 0 USD | $2.04 2.23 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
Fuyao Glass Industry Group Co Ltd 4FG.MU | $5.4 5.9 USD |
0
|
$0 0 USD | $200 218.63 USD | $5.4 5.9 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
Motorola Solutions Inc MTLA.MU | $362.1 395.82 USD |
+0.36
|
$0 0 USD | $5 5.47 USD | $362.1 395.82 USD | $362.1 395.82 USD | $0 0 USD | 0 | $0 0 USD | |
China Petroleum & Chemical Corp CHU.HM | $0.6099 0.66 USD |
+0.77
|
$0 0 USD | $3.5K 3.83K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
Bouygues BYG.HA | $30.6 33.45 USD |
+2.58
|
$0 0 USD | $140 153.04 USD | $30.6 33.45 USD | $30.6 33.45 USD | $0 0 USD | 0 | $0 0 USD | |
AstraZeneca PLC ZEGA.MU | $72.5 79.25 USD |
-1.36
|
$0 0 USD | $100 109.31 USD | $72.5 79.25 USD | $72.5 79.25 USD | $0 0 USD | 0 | $0 0 USD | |
Columbus A/S P1F.BE | $1.28 1.39 USD |
-1.16
|
$0 0 USD | $1.8K 1.97K USD | $1.28 1.39 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
GIMV NV GI3.MU | $42.95 46.95 USD |
+1.23
|
$0 0 USD | $10 10.93 USD | $42.95 46.95 USD | $42.95 46.95 USD | $0 0 USD | 0 | $0 0 USD | |
Exact Sciences Corp EXK.SG | $39.47 43.15 USD |
-4.48
|
$0 0 USD | $0 0 USD | $39.01 42.64 USD | $39.47 43.15 USD | $0 0 USD | 0 | $0 0 USD | |
Delticom AG DEX.HA | $2.54 2.78 USD |
-1.55
|
$0 0 USD | $270 295.15 USD | $2.54 2.78 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
SOHO China Ltd 45S.BE | $0.07 0.07 USD |
-9.93
|
$0 0 USD | $20K 21.86K USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Mynaric AG M0Y.BE | $28.7 31.37 USD |
0
|
$0 0 USD | $20 21.86 USD | $28.7 31.37 USD | $28.7 31.37 USD | $0 0 USD | 0 | $0 0 USD | |
Umicore SA NVJP.DU | $14.21 15.53 USD |
-0.56
|
$0 0 USD | $300 327.94 USD | $14.21 15.53 USD | $14.21 15.53 USD | $0 0 USD | 0 | $0 0 USD | |
Hochschild Mining PLC H3M.SG | $2.08 2.27 USD |
+1.71
|
$0 0 USD | $0 0 USD | $2.07 2.26 USD | $2.11 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
Continental AG CON.HM | $53.28 58.24 USD |
+0.57
|
$0 0 USD | $50 54.66 USD | $53.2 58.15 USD | $53.28 58.24 USD | $0 0 USD | 0 | $0 0 USD | |
Southern Co SOT.HA | $72.41 79.15 USD |
-0.74
|
$0 0 USD | $10 10.93 USD | $72.41 79.15 USD | $72.41 79.15 USD | $0 0 USD | 0 | $0 0 USD | |
METRO AG B4B.SG | $4.26 4.65 USD |
+0.95
|
$0 0 USD | $28.54K 31.2K USD | $4.21 4.6 USD | $4.25 4.64 USD | $0 0 USD | 0 | $0 0 USD | |
National Express Group PLC 3NA.BE | $0.5899 0.64 USD |
+0.86
|
$0 0 USD | $750 819.85 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
Petroleo Brasileiro SA Petrobras PJX.SG | $12.9 14.1 USD |
+1.18
|
$0 0 USD | $150 163.97 USD | $12.7 13.88 USD | $12.85 14.05 USD | $0 0 USD | 0 | $0 0 USD | |
ANA Holdings Inc ANCA.BE | $16.9 18.47 USD |
-1.17
|
$0 0 USD | $56 61.22 USD | $16.9 18.47 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
Commercial Vehicle Group Inc FDU.HA | $4.52 4.94 USD |
-2.59
|
$0 0 USD | $0 0 USD | $4.52 4.94 USD | $4.52 4.94 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |