$3.75T
시가 총액
$258.5B
총 거래량
BTC 62.57%     ETH 9.60%
지배력

결과 페이지 335 - 국가: 독일 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Noratis AG  NUVA.SG $1.08 1.18 USD
+5.88
$0 0 USD $4.05K 4.43K USD $1.03 1.13 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
International Battery Metals Ltd  8RE.SG $0.17 0.18 USD
-3.51
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Hensoldt AG  HAG.HM $102.7 112.26 USD
-1.82
$0 0 USD $120 131.18 USD $102.7 112.26 USD $105.1 114.89 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC2.BE $52.5 57.39 USD
-1.87
$0 0 USD $0 0 USD $52.5 57.39 USD $53.5 58.48 USD $0 0 USD 0 $0 0 USD
Workiva Inc  0WKA.DU $58.5 63.95 USD
-3.31
$0 0 USD $0 0 USD $58.5 63.95 USD $58.5 63.95 USD $0 0 USD 0 $0 0 USD
Industrivarden AB  IDVA.MU $32.96 36.03 USD
+2.04
$0 0 USD $0 0 USD $32.96 36.03 USD $32.96 36.03 USD $0 0 USD 0 $0 0 USD
ALS Ltd  CP4.DU $9.6 10.49 USD
-0.52
$0 0 USD $0 0 USD $9.6 10.49 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
Orpea SA  OPA.DU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Japan Metropolitan Fund Investment Corp  59JA.HA $615 672.28 USD
0
$0 0 USD $0 0 USD $615 672.28 USD $615 672.28 USD $0 0 USD 0 $0 0 USD
SSH Communications Security Oyj  XXH.BE $1.25 1.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XBiotech Inc  4XB.MU $2.56 2.8 USD
-2.29
$0 0 USD $0 0 USD $2.56 2.8 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
MC Mining Ltd  G1V.DU $0.05 0.06 USD
+6.32
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Fortinet Inc  FO8.SG $85.51 93.47 USD
-2.7
$0 0 USD $0 0 USD $85.51 93.47 USD $85.51 93.47 USD $0 0 USD 0 $0 0 USD
Sportsman's Warehouse Holdings Inc  06S.MU $3.18 3.48 USD
+1.27
$0 0 USD $0 0 USD $3.18 3.48 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
Marathon Gold Corp  MC8.BE $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bone Therapeutics SA  BT1.SG $0.002299 0.0025 USD
0
$0 0 USD $0 0 USD $0.002299 0.0025 USD $0.002299 0.0025 USD $0 0 USD 0 $0 0 USD
LeMaitre Vascular Inc  LHU.MU $73 79.8 USD
+2.1
$0 0 USD $0 0 USD $73 79.8 USD $73 79.8 USD $0 0 USD 0 $0 0 USD
Cint Group AB  8QX.BE $0.79 0.86 USD
-0.63
$0 0 USD $0 0 USD $0.78 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
ME Group International PLC  PHQ.SG $2.46 2.69 USD
+0.82
$0 0 USD $0 0 USD $2.46 2.69 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
Games Workshop Group PLC  G7W.SG $187.2 204.63 USD
+0.81
$0 0 USD $0 0 USD $187.2 204.63 USD $187.2 204.63 USD $0 0 USD 0 $0 0 USD
China Shuifa Singyes Energy Holdings Ltd  KG0A.MU $0.02 0.03 USD
-7.55
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Great Wall Motor Co Ltd  GRVB.MU $13.6 14.87 USD
+1.49
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW2.MU $42.2 46.13 USD
+1.44
$0 0 USD $0 0 USD $42.2 46.13 USD $42.2 46.13 USD $0 0 USD 0 $0 0 USD
Tadano Ltd  TN0.BE $6.05 6.61 USD
-0.82
$0 0 USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
Delticom AG  DEX.BE $2.26 2.47 USD
-3.42
$0 0 USD $0 0 USD $2.26 2.47 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
TTW PCL  F1P2.BE $0.25 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HTC Corp  HTJ.MU $4.06 4.44 USD
0
$0 0 USD $0 0 USD $4.06 4.44 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
Ares Management Corp  0QN.BE $152.94 167.18 USD
+2.31
$0 0 USD $0 0 USD $152.94 167.18 USD $152.94 167.18 USD $0 0 USD 0 $0 0 USD
Yamaha Motor Co Ltd  YMA.MU $6.16 6.74 USD
+1.05
$0 0 USD $0 0 USD $6.16 6.74 USD $6.16 6.74 USD $0 0 USD 0 $0 0 USD
Serabi Gold PLC  B9O2.SG $2 2.19 USD
+0.5
$0 0 USD $0 0 USD $2 2.19 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
ManpowerGroup Inc  MPW.SG $37.8 41.32 USD
-3.08
$0 0 USD $0 0 USD $37.8 41.32 USD $37.8 41.32 USD $0 0 USD 0 $0 0 USD
E-Commodities Holdings Ltd  WWY1.F $0.08999 0.09 USD
-14
$0 0 USD $5K 5.47K USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Sprinklr Inc  9EI.BE $7.69 8.4 USD
-0.41
$0 0 USD $0 0 USD $7.69 8.4 USD $7.72 8.44 USD $0 0 USD 0 $0 0 USD
Advanced Info Service PCL  AISF.SG $7.6 8.31 USD
+5.56
$0 0 USD $0 0 USD $7.35 8.03 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Informa PLC  IEA.DU $9.6 10.49 USD
-1.54
$0 0 USD $0 0 USD $9.6 10.49 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
Beter Bed Holding  BBQ.DU $5.96 6.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Shineway Pharmaceutical Group Ltd  C1S.SG $0.88 0.96 USD
+2.33
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Wendel SE  WIS.MU $90.6 99.04 USD
0
$0 0 USD $0 0 USD $90.6 99.04 USD $90.6 99.04 USD $0 0 USD 0 $0 0 USD
Thai Vegetable Oil PCL  TVTB.SG $0.55 0.6 USD
+0.92
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Galectin Therapeutics Inc  PHPN.SG $2.06 2.25 USD
+11.35
$0 0 USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Fuyao Glass Industry Group Co Ltd  4FG.MU $6.25 6.83 USD
+1.63
$0 0 USD $0 0 USD $6.25 6.83 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
Motorola Solutions Inc  MTLA.MU $356.9 390.14 USD
+0.2
$0 0 USD $0 0 USD $356.9 390.14 USD $356.9 390.14 USD $0 0 USD 0 $0 0 USD
China Petroleum & Chemical Corp  CHU.HM $0.46 0.51 USD
+2.64
$0 0 USD $0 0 USD $0.46 0.51 USD $0.46 0.51 USD $0 0 USD 0 $0 0 USD
Bouygues  BYG.HA $38.36 41.93 USD
-0.62
$0 0 USD $0 0 USD $38.36 41.93 USD $38.36 41.93 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEGA.MU $61 66.68 USD
+1.67
$0 0 USD $0 0 USD $61 66.68 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
Columbus A/S  P1F.BE $1.45 1.59 USD
-0.68
$0 0 USD $0 0 USD $1.45 1.58 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
GIMV NV  GI3.MU $41.35 45.2 USD
0
$0 0 USD $0 0 USD $41.35 45.2 USD $41.35 45.2 USD $0 0 USD 0 $0 0 USD
Exact Sciences Corp  EXK.SG $45.13 49.33 USD
-2.47
$0 0 USD $0 0 USD $45.13 49.33 USD $45.13 49.33 USD $0 0 USD 0 $0 0 USD
Delticom AG  DEX.HA $2.26 2.47 USD
-1.74
$0 0 USD $0 0 USD $2.26 2.47 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
SOHO China Ltd  45S.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mynaric AG  M0Y.BE $14.8 16.18 USD
0
$0 0 USD $20 21.86 USD $28.7 31.37 USD $28.7 31.37 USD $0 0 USD 0 $0 0 USD
Umicore SA  NVJP.DU $14.06 15.37 USD
-2.02
$0 0 USD $0 0 USD $14.06 15.37 USD $14.06 15.37 USD $0 0 USD 0 $0 0 USD
Hochschild Mining PLC  H3M.SG $3.14 3.43 USD
+0.96
$0 0 USD $0 0 USD $3.14 3.43 USD $3.14 3.43 USD $0 0 USD 0 $0 0 USD
Continental AG  CON.HM $77.42 84.63 USD
-1.15
$0 0 USD $0 0 USD $77.42 84.63 USD $77.42 84.63 USD $0 0 USD 0 $0 0 USD
Southern Co  SOT.HA $78.61 85.93 USD
-0.93
$0 0 USD $0 0 USD $78.61 85.93 USD $78.61 85.93 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B.SG $5.3 5.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Express Group PLC  3NA.BE $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJX.SG $9.92 10.84 USD
+0.61
$0 0 USD $0 0 USD $9.92 10.84 USD $9.92 10.84 USD $0 0 USD 0 $0 0 USD
ANA Holdings Inc  ANCA.BE $17.3 18.91 USD
+2.37
$0 0 USD $0 0 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
Commercial Vehicle Group Inc  FDU.HA $1.63 1.78 USD
+3.16
$0 0 USD $0 0 USD $1.63 1.78 USD $1.63 1.78 USD $0 0 USD 0 $0 0 USD
Orkla ASA  OKL.BE $9.03 9.87 USD
+0.11
$0 0 USD $0 0 USD $8.99 9.83 USD $9.04 9.88 USD $0 0 USD 0 $0 0 USD
Headwater Exploration Inc  C6V.BE $4.24 4.63 USD
-0.47
$0 0 USD $0 0 USD $4.24 4.63 USD $4.24 4.63 USD $0 0 USD 0 $0 0 USD
Asiamet Resources Ltd  0FK.SG $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
NOV Inc  NO8.DU $11.68 12.77 USD
+2.86
$0 0 USD $0 0 USD $11.68 12.77 USD $11.68 12.77 USD $0 0 USD 0 $0 0 USD
Mereo BioPharma Group PLC  MAH0.HA $1.46 1.59 USD
-12.35
$0 0 USD $0 0 USD $1.46 1.59 USD $1.46 1.59 USD $0 0 USD 0 $0 0 USD
Inseego Corp  INO.DU $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Braveheart Investment Group PLC  IQO.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Huadian Power International Corp Ltd  SHX.MU $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Globe Trade Centre SA  G91.BE $0.9 0.99 USD
+1.8
$0 0 USD $0 0 USD $0.9 0.99 USD $0.9 0.99 USD $0 0 USD 0 $0 0 USD
BetterLife Pharma Inc  NPAU.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Bank of Communications Co Ltd  C4C.DU $0.8 0.87 USD
-1.24
$0 0 USD $0 0 USD $0.8 0.87 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
Indofood Agri Resources Ltd  ZVF.MU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Chaowei Power Holdings Ltd  EWC.F $0.13 0.14 USD
-5.84
$0 0 USD $96.69K 105.7K USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Gym Group (The) PLC  4GY.MU $1.78 1.95 USD
0
$0 0 USD $0 0 USD $1.78 1.95 USD $1.78 1.95 USD $0 0 USD 0 $0 0 USD
Valeo SA  VSA2.BE $10.07 11 USD
+1.16
$0 0 USD $0 0 USD $10.07 11 USD $10.07 11 USD $0 0 USD 0 $0 0 USD
Irish Continental Group PLC  IR5B.MU $5.5 6.01 USD
+0.73
$0 0 USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
The Cooper Companies Inc  CP6.SG $86.13 94.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CeoTronics AG  CEK.BE $13.8 15.09 USD
-3.16
$0 0 USD $0 0 USD $13.8 15.09 USD $14.25 15.58 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUA.DU $9.82 10.73 USD
+1.24
$0 0 USD $0 0 USD $9.82 10.73 USD $9.82 10.73 USD $0 0 USD 0 $0 0 USD
Air New Zealand Ltd  BZU.SG $0.2999 0.32 USD
+0.51
$0 0 USD $0 0 USD $0.2999 0.32 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHAB.DU $7.35 8.03 USD
0
$0 0 USD $800 874.51 USD $7.3 7.98 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Bic  BIF0.MU $27 29.51 USD
0
$0 0 USD $0 0 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
SYNLAB AG  DE000A2TSL71.SG $11.06 12.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sabra Health Care REIT Inc  SBC.DU $15.52 16.97 USD
-0.32
$0 0 USD $0 0 USD $15.52 16.97 USD $15.52 16.97 USD $0 0 USD 0 $0 0 USD
Fortress Biotech Inc  CNB.MU $0.2899 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sunrun Inc  3S9.MU $9.26 10.12 USD
+4.01
$0 0 USD $0 0 USD $9.26 10.12 USD $9.26 10.12 USD $0 0 USD 0 $0 0 USD
Reedy Lagoon Corp Ltd  FS9.BE $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Paramount Group Inc  6PM.SG $5.61 6.13 USD
+0.61
$0 0 USD $0 0 USD $5.61 6.13 USD $5.61 6.13 USD $0 0 USD 0 $0 0 USD
Turbon AG  TUR.SG $2.26 2.47 USD
0
$0 0 USD $0 0 USD $2.26 2.47 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Centrais Eletricas Brasileiras SA  L3X.MU $6 6.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enel SpA  ENL.BE $8 8.75 USD
-1.64
$0 0 USD $0 0 USD $8 8.75 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
MongoDB Inc  526.MU $179.52 196.24 USD
-2.42
$0 0 USD $0 0 USD $179.52 196.24 USD $179.52 196.24 USD $0 0 USD 0 $0 0 USD
Regions Financial Corp  RN7.DU $21 22.96 USD
+1.94
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Frequentis AG  FQT.HM $46.1 50.39 USD
-1.91
$0 0 USD $0 0 USD $46.1 50.39 USD $46.1 50.39 USD $0 0 USD 0 $0 0 USD
China Shineway Pharmaceutical Group Ltd  C1S.BE $0.89 0.97 USD
+2.31
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Appian Corp  910.SG $25.94 28.36 USD
-1.78
$0 0 USD $0 0 USD $25.94 28.36 USD $25.94 28.36 USD $0 0 USD 0 $0 0 USD
Japan Exchange Group Inc  OSK.DU $8.4 9.18 USD
-0.59
$0 0 USD $0 0 USD $8.4 9.18 USD $8.45 9.24 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJX.MU $10 10.93 USD
0
$0 0 USD $0 0 USD $10 10.93 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.SG $10.5 11.48 USD
-2.23
$0 0 USD $3.8K 4.15K USD $10.48 11.46 USD $10.72 11.72 USD $0 0 USD 0 $0 0 USD
Vail Resorts Inc  VAI.HA $143 156.32 USD
0
$0 0 USD $0 0 USD $143 156.32 USD $143 156.32 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.