결과 페이지 335 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atlantic Coastal Acquisition Corp 1ZR0.MU | $9.87 10.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Progress-Werk Oberkirch AG PWO.BE | $29.8 32.58 USD |
-0.67
|
$0 0 USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| HSBC Holdings PLC HBC1.HM | $10.39 11.35 USD |
-1.29
|
$0 0 USD | $0 0 USD | $10.39 11.35 USD | $10.43 11.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing Jingkelong Co Ltd G2M.SG | $0.02 0.02 USD |
+2.86
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Checkit PLC EKC1.BE | $0.16 0.17 USD |
+7.53
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| argenx SE 1AEA.BE | $515 562.96 USD |
0
|
$0 0 USD | $0 0 USD | $505 552.03 USD | $515 562.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Criteo SA CI5A.DU | $22.8 24.92 USD |
-2.56
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Mega Uranium Ltd M6J.SG | $0.1799 0.2 USD |
+9.57
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Bellerophon Therapeutics Inc 6L7A.DU | $0.2899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SLM Solutions Group AG AM3D.HM | $19 20.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Champion Iron Ltd MMPI.BE | $2.48 2.71 USD |
-0.8
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Noratis AG NUVA.SG | $0.67 0.73 USD |
-5.63
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| International Battery Metals Ltd 8RE.SG | $0.4199 0.45 USD |
+4.52
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.4199 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Hensoldt AG HAG.HM | $78.5 85.81 USD |
-2.73
|
$0 0 USD | $1.18K 1.29K USD | $77.25 84.44 USD | $80.75 88.27 USD | $0 0 USD | 0 | $0 0 USD | |
| HSBC Holdings PLC HBC2.BE | $52 56.84 USD |
-1.89
|
$0 0 USD | $0 0 USD | $51 55.75 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Workiva Inc 0WKA.DU | $58.5 63.95 USD |
-2.5
|
$0 0 USD | $0 0 USD | $58.5 63.95 USD | $59 64.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrivarden AB IDVA.MU | $32.28 35.29 USD |
-1.71
|
$0 0 USD | $0 0 USD | $32.28 35.29 USD | $32.28 35.29 USD | $0 0 USD | 0 | $0 0 USD | |
| ALS Ltd CP4.DU | $9.9 10.82 USD |
-0.5
|
$0 0 USD | $0 0 USD | $9.8 10.71 USD | $9.9 10.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Orpea SA OPA.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Metropolitan Fund Investment Corp 59JA.HA | $590 644.95 USD |
0
|
$0 0 USD | $0 0 USD | $590 644.95 USD | $590 644.95 USD | $0 0 USD | 0 | $0 0 USD | |
| SSH Communications Security Oyj XXH.BE | $1.25 1.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| XBiotech Inc 4XB.MU | $2.54 2.78 USD |
-0.78
|
$0 0 USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| MC Mining Ltd G1V.DU | $0.04 0.05 USD |
+1.16
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortinet Inc FO8.SG | $90.55 98.98 USD |
-1.47
|
$0 0 USD | $0 0 USD | $90.55 98.98 USD | $91.01 99.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Sportsman's Warehouse Holdings Inc 06S.MU | $1.85 2.02 USD |
+5.71
|
$0 0 USD | $0 0 USD | $1.85 2.02 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Marathon Gold Corp MC8.BE | $0.53 0.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bone Therapeutics SA BT1.SG | $0.001399 0.0015 USD |
-6.67
|
$0 0 USD | $0 0 USD | $0.001399 0.0015 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| LeMaitre Vascular Inc LHU.MU | $70 76.52 USD |
-3.45
|
$0 0 USD | $0 0 USD | $70 76.52 USD | $70 76.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Cint Group AB 8QX.BE | $0.68 0.74 USD |
+1.87
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| ME Group International PLC PHQ.SG | $2.42 2.65 USD |
+3.42
|
$0 0 USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Games Workshop Group PLC G7W.SG | $189.7 207.37 USD |
-0.68
|
$0 0 USD | $0 0 USD | $189.7 207.37 USD | $189.7 207.37 USD | $0 0 USD | 0 | $0 0 USD | |
| China Shuifa Singyes Energy Holdings Ltd KG0A.MU | $0.02999 0.03 USD |
-3.85
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Wall Motor Co Ltd GRVB.MU | $13.9 15.19 USD |
+1.46
|
$0 0 USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanofi SA SNW2.MU | $46.4 50.72 USD |
-0.43
|
$0 0 USD | $0 0 USD | $46.4 50.72 USD | $46.4 50.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Tadano Ltd TN0.BE | $5.8 6.34 USD |
-1.69
|
$0 0 USD | $0 0 USD | $5.8 6.34 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Delticom AG DEX.BE | $2.34 2.56 USD |
-2.9
|
$0 0 USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| TTW PCL F1P2.BE | $0.25 0.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HTC Corp HTJ.MU | $4.24 4.63 USD |
0
|
$0 0 USD | $0 0 USD | $4.24 4.63 USD | $4.24 4.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Ares Management Corp 0QN.BE | $140.36 153.43 USD |
+0.29
|
$0 0 USD | $0 0 USD | $140.36 153.43 USD | $140.36 153.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Yamaha Motor Co Ltd YMA.MU | $6.44 7.04 USD |
-0.74
|
$0 0 USD | $0 0 USD | $6.44 7.04 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Serabi Gold PLC B9O2.SG | $1.77 1.93 USD |
+7.27
|
$0 0 USD | $0 0 USD | $1.67 1.83 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| ManpowerGroup Inc MPW.SG | $36.8 40.23 USD |
-3.16
|
$0 0 USD | $0 0 USD | $36.8 40.23 USD | $37.6 41.1 USD | $0 0 USD | 0 | $0 0 USD | |
| E-Commodities Holdings Ltd WWY1.F | $0.07 0.08 USD |
-18.75
|
$0 0 USD | $1.85K 2.02K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprinklr Inc 9EI.BE | $7.08 7.74 USD |
-2.83
|
$0 0 USD | $0 0 USD | $7.08 7.74 USD | $7.26 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Aneka Tambang Tbk AKTA.SG | $0.1499 0.17 USD |
-0.65
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Info Service PCL AISF.SG | $7.7 8.42 USD |
-1.91
|
$0 0 USD | $0 0 USD | $7.7 8.42 USD | $7.8 8.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Informa PLC IEA.DU | $9.4 10.28 USD |
-1.05
|
$0 0 USD | $0 0 USD | $9.3 10.17 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Beter Bed Holding BBQ.DU | $5.96 6.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Shineway Pharmaceutical Group Ltd C1S.SG | $0.81 0.89 USD |
-1.82
|
$0 0 USD | $0 0 USD | $0.81 0.89 USD | $0.8199 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Wendel SE WIS.MU | $85.6 93.57 USD |
-0.58
|
$0 0 USD | $0 0 USD | $85.6 93.57 USD | $85.6 93.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Vegetable Oil PCL TVTB.SG | $0.5699 0.62 USD |
0
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Galectin Therapeutics Inc PHPN.SG | $1.09 1.19 USD |
0
|
$0 0 USD | $0 0 USD | $1.09 1.19 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuyao Glass Industry Group Co Ltd 4FG.MU | $6.65 7.27 USD |
+3.91
|
$0 0 USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Motorola Solutions Inc MTLA.MU | $372.9 407.63 USD |
-0.93
|
$0 0 USD | $0 0 USD | $372.9 407.63 USD | $372.9 407.63 USD | $0 0 USD | 0 | $0 0 USD | |
| China Petroleum & Chemical Corp CHU.HM | $0.46 0.5 USD |
-2.17
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Bouygues BYG.HA | $39.43 43.1 USD |
-0.18
|
$0 0 USD | $0 0 USD | $39.43 43.1 USD | $39.46 43.14 USD | $0 0 USD | 0 | $0 0 USD | |
| AstraZeneca PLC ZEGA.MU | $62 67.77 USD |
0
|
$0 0 USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Columbus A/S P1F.BE | $1.51 1.65 USD |
-1.31
|
$0 0 USD | $0 0 USD | $1.49 1.62 USD | $1.54 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
| GIMV NV GI3.MU | $46.1 50.39 USD |
+5.86
|
$0 0 USD | $0 0 USD | $46.1 50.39 USD | $46.1 50.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Exact Sciences Corp EXK.SG | $50.08 54.74 USD |
+0.48
|
$0 0 USD | $0 0 USD | $49.29 53.88 USD | $50.08 54.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Delticom AG DEX.HA | $2.34 2.56 USD |
-4.49
|
$0 0 USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| SOHO China Ltd 45S.BE | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mynaric AG M0Y.BE | $14.8 16.18 USD |
0
|
$0 0 USD | $20 21.86 USD | $28.7 31.37 USD | $28.7 31.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Umicore SA NVJP.DU | $9.07 9.91 USD |
+3.3
|
$0 0 USD | $0 0 USD | $9.07 9.91 USD | $9.07 9.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Hochschild Mining PLC H3M.SG | $3.44 3.76 USD |
+6.67
|
$0 0 USD | $0 0 USD | $3.23 3.53 USD | $3.44 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Continental AG CON.HM | $75.3 82.31 USD |
-1.26
|
$0 0 USD | $0 0 USD | $75.3 82.31 USD | $75.3 82.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Co SOT.HA | $78.11 85.38 USD |
-0.9
|
$0 0 USD | $0 0 USD | $78.11 85.38 USD | $78.6 85.92 USD | $0 0 USD | 0 | $0 0 USD | |
| National Express Group PLC 3NA.BE | $0.3099 0.34 USD |
-0.63
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJX.SG | $9.62 10.52 USD |
-3.22
|
$0 0 USD | $0 0 USD | $9.52 10.41 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
| ANA Holdings Inc ANCA.BE | $17 18.58 USD |
-1.16
|
$0 0 USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial Vehicle Group Inc FDU.HA | $1.14 1.25 USD |
+0.88
|
$0 0 USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Orkla ASA OKL.BE | $10.01 10.94 USD |
+0.6
|
$0 0 USD | $0 0 USD | $9.91 10.83 USD | $10.01 10.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Headwater Exploration Inc C6V.BE | $3.92 4.29 USD |
-1.01
|
$0 0 USD | $0 0 USD | $3.92 4.29 USD | $3.92 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Asiamet Resources Ltd 0FK.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| NOV Inc NO8.DU | $10.66 11.65 USD |
-0.47
|
$0 0 USD | $0 0 USD | $10.66 11.65 USD | $10.66 11.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Mereo BioPharma Group PLC MAH0.HA | $1.99 2.18 USD |
-1.49
|
$0 0 USD | $0 0 USD | $1.93 2.1 USD | $1.99 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Inseego Corp INO.DU | $0.17 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Braveheart Investment Group PLC IQO.BE | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Huadian Power International Corp Ltd SHX.MU | $0.5 0.54 USD |
0
|
$0 0 USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Globe Trade Centre SA G91.BE | $0.89 0.97 USD |
-0.45
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| BetterLife Pharma Inc NPAU.BE | $0.05999 0.07 USD |
-6.72
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Communications Co Ltd C4C.DU | $0.77 0.84 USD |
-2.53
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Indofood Agri Resources Ltd ZVF.MU | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Chaowei Power Holdings Ltd EWC.F | $0.13 0.14 USD |
-8.45
|
$0 0 USD | $96.69K 105.7K USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Gym Group (The) PLC 4GY.MU | $1.74 1.9 USD |
0
|
$0 0 USD | $0 0 USD | $1.74 1.9 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Valeo SA VSA2.BE | $9.24 10.1 USD |
-1.58
|
$0 0 USD | $0 0 USD | $9.24 10.1 USD | $9.24 10.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Irish Continental Group PLC IR5B.MU | $5.1 5.57 USD |
0
|
$0 0 USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| The Cooper Companies Inc CP6.SG | $86.13 94.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CeoTronics AG CEK.BE | $14.2 15.52 USD |
+3.65
|
$0 0 USD | $0 0 USD | $13.95 15.25 USD | $14.25 15.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUA.DU | $9.62 10.52 USD |
0
|
$0 0 USD | $0 0 USD | $9.62 10.52 USD | $9.62 10.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Air New Zealand Ltd BZU.SG | $0.3099 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHAB.DU | $6.4 7 USD |
-1.54
|
$0 0 USD | $250 273.28 USD | $6.4 7 USD | $6.6 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Bic BIF0.MU | $28 30.61 USD |
0
|
$0 0 USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
| SYNLAB AG DE000A2TSL71.SG | $11.06 12.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sabra Health Care REIT Inc SBC.DU | $14.96 16.35 USD |
-0.93
|
$0 0 USD | $0 0 USD | $14.96 16.35 USD | $14.96 16.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortress Biotech Inc CNB.MU | $0.2899 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunrun Inc 3S9.MU | $5.96 6.51 USD |
-32.31
|
$0 0 USD | $300 327.94 USD | $5.96 6.51 USD | $5.97 6.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Reedy Lagoon Corp Ltd FS9.BE | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Group Inc 6PM.SG | $5.09 5.56 USD |
+1.07
|
$0 0 USD | $0 0 USD | $5 5.46 USD | $5.09 5.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Turbon AG TUR.SG | $2.32 2.54 USD |
0
|
$0 0 USD | $400 437.25 USD | $2.32 2.54 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||