결과 페이지 351 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44815)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (214)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (395)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (55)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (55)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (737)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (308)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (232)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (113)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (76)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (57)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (111)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (458)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Cineworld Group PLC DQ6.DU | $0.003 0.0032 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
Mirum Pharmaceuticals Inc 08D.DU | $30.8 33.67 USD |
+1.32
|
$0 0 USD | $700 765.19 USD | $30.2 33.01 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
Broadridge Financial Solutions Inc 5B9.MU | $187 204.42 USD |
-0.53
|
$0 0 USD | $1 1.09 USD | $187 204.42 USD | $187 204.42 USD | $0 0 USD | 0 | $0 0 USD | |
Muller- Die Lila Logistik SE MLL.HM | $6.25 6.83 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $6.25 6.83 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
FSA Group Ltd PX5.BE | $0.5 0.54 USD |
-2.35
|
$0 0 USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
Arcandor AG ARO.HA | $0.0035 0.0038 USD |
0
|
$0 0 USD | $300 327.94 USD | $0.0035 0.0038 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
Antofagasta PLC FG1.BE | $24.68 26.98 USD |
-0.36
|
$0 0 USD | $10 10.93 USD | $24.68 26.98 USD | $24.68 26.98 USD | $0 0 USD | 0 | $0 0 USD | |
Ares Capital Corp 9A2.HA | $19.34 21.15 USD |
+1.11
|
$0 0 USD | $10 10.93 USD | $19.34 21.15 USD | $19.34 21.15 USD | $0 0 USD | 0 | $0 0 USD | |
Raffles Financial Group Ltd 4VO.BE | $2.18 2.38 USD |
0
|
$0 0 USD | $38 41.54 USD | $1.97 2.15 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
Airbus SE AIR.MU | $127.72 139.62 USD |
-2.71
|
$0 0 USD | $815 890.91 USD | $127.72 139.62 USD | $131.48 143.73 USD | $0 0 USD | 0 | $0 0 USD | |
Rohm Co Ltd ROM.BE | $12.38 13.53 USD |
0
|
$0 0 USD | $200 218.63 USD | $12.38 13.53 USD | $12.38 13.53 USD | $0 0 USD | 0 | $0 0 USD | |
Goodbaby International Holdings Ltd GBH.BE | $0.05 0.06 USD |
+0.95
|
$0 0 USD | $3.8K 4.15K USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
J M AB JMM.SG | $17.25 18.86 USD |
+0.52
|
$0 0 USD | $0 0 USD | $16.99 18.57 USD | $17.31 18.92 USD | $0 0 USD | 0 | $0 0 USD | |
White Energy Co Ltd XPK.SG | $0.02 0.02 USD |
+11.76
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Corbion NV CSUA.SG | $18.67 20.41 USD |
+0.05
|
$0 0 USD | $0 0 USD | $18.66 20.4 USD | $18.8 20.55 USD | $0 0 USD | 0 | $0 0 USD | |
Shanghai Electric Group Co Ltd USR.BE | $0.1799 0.19 USD |
+1.14
|
$0 0 USD | $90K 98.38K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Kasikornbank Public Co Ltd NVAR.BE | $3.2 3.5 USD |
0
|
$0 0 USD | $1.4K 1.53K USD | $3.2 3.5 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
Eaton Corp PLC 3EC.SG | $293.45 320.78 USD |
+0.2
|
$0 0 USD | $5 5.47 USD | $290.9 317.99 USD | $296.9 324.55 USD | $0 0 USD | 0 | $0 0 USD | |
Eagle Materials Inc E5M.SG | $204 223 USD |
+2
|
$0 0 USD | $0 0 USD | $199 217.53 USD | $204 223 USD | $0 0 USD | 0 | $0 0 USD | |
CarMax Inc XA4.MU | $68.08 74.42 USD |
+0.8
|
$0 0 USD | $25 27.33 USD | $68.08 74.42 USD | $68.08 74.42 USD | $0 0 USD | 0 | $0 0 USD | |
Archer-Daniels Midland Co ADM.SG | $56.55 61.82 USD |
+0.14
|
$0 0 USD | $0 0 USD | $56.52 61.78 USD | $56.55 61.82 USD | $0 0 USD | 0 | $0 0 USD | |
Talga Group Ltd TGX.BE | $0.3599 0.4 USD |
-1.63
|
$0 0 USD | $109 119.15 USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
Alumina Ltd WMC1.SG | $1.03 1.13 USD |
+0.78
|
$0 0 USD | $0 0 USD | $1.03 1.13 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
Cytek Biosciences Inc 8EQ.DU | $5.1 5.57 USD |
+0.99
|
$0 0 USD | $0 0 USD | $5 5.47 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
Covestro AG 1CO1.SG | $26.8 29.3 USD |
-0.74
|
$0 0 USD | $0 0 USD | $26.8 29.3 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
Codon AG CNW.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $74 80.89 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
SAP SE SAP.HM | $189.42 207.06 USD |
+1.06
|
$0 0 USD | $300 327.94 USD | $188.02 205.53 USD | $190.04 207.74 USD | $0 0 USD | 0 | $0 0 USD | |
BT Group PLC BTQ.HA | $1.65 1.8 USD |
0
|
$0 0 USD | $8.5K 9.29K USD | $1.65 1.8 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
Headwater Exploration Inc C6V.SG | $4.84 5.29 USD |
-2.02
|
$0 0 USD | $0 0 USD | $4.84 5.29 USD | $4.9 5.36 USD | $0 0 USD | 0 | $0 0 USD | |
OVH Groupe 7U7.SG | $5.69 6.22 USD |
-3.4
|
$0 0 USD | $0 0 USD | $5.69 6.22 USD | $6.04 6.6 USD | $0 0 USD | 0 | $0 0 USD | |
Clean Power Hydrogen PLC G9Z.BE | $0.1199 0.13 USD |
+2.61
|
$0 0 USD | $8K 8.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Centogene NV 39K.BE | $0.3599 0.39 USD |
-1.51
|
$0 0 USD | $500 546.57 USD | $0.3599 0.39 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
Galaxy Digital Holdings Ltd 7LX.BE | $10.86 11.87 USD |
-5.85
|
$0 0 USD | $135 147.57 USD | $10.86 11.87 USD | $11.56 12.63 USD | $0 0 USD | 0 | $0 0 USD | |
Canasil Resources Inc 3CC.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Bayerische Motoren Werke AG BMW3.SG | $82.45 90.13 USD |
+0.37
|
$0 0 USD | $871 952.12 USD | $82.15 89.8 USD | $83.1 90.84 USD | $0 0 USD | 0 | $0 0 USD | |
Pearson PLC PES.DU | $11.17 12.21 USD |
+0.49
|
$0 0 USD | $50 54.66 USD | $11.17 12.21 USD | $11.68 12.77 USD | $0 0 USD | 0 | $0 0 USD | |
Compagnie de Saint-Gobain SA GOB.MU | $72.84 79.62 USD |
-1.06
|
$0 0 USD | $4 4.37 USD | $72.84 79.62 USD | $73.56 80.41 USD | $0 0 USD | 0 | $0 0 USD | |
ISS A/S QJQ.SG | $15.98 17.47 USD |
-1.36
|
$0 0 USD | $0 0 USD | $15.98 17.47 USD | $16.17 17.68 USD | $0 0 USD | 0 | $0 0 USD | |
Rhoen Klinikum AG RHK.HM | $12.3 13.45 USD |
+1.65
|
$0 0 USD | $35 38.26 USD | $12.3 13.45 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
Hokuetsu Corp HPE.DU | $6.05 6.61 USD |
-5.47
|
$0 0 USD | $10 10.93 USD | $6.05 6.61 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
Commercial Vehicle Group Inc FDU.SG | $4.64 5.07 USD |
-1.28
|
$0 0 USD | $0 0 USD | $4.64 5.07 USD | $4.64 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
Perenti Global Ltd FWG.HM | $0.6199 0.68 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
Apple Inc APC.HM | $200.85 219.56 USD |
+0.81
|
$0 0 USD | $110 120.24 USD | $200.45 219.12 USD | $200.85 219.56 USD | $0 0 USD | 0 | $0 0 USD | |
Sovereign Metals Ltd SVM.DU | $0.3699 0.41 USD |
+4.51
|
$0 0 USD | $5K 5.47K USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
Esker SA EKE.MU | $175.4 191.74 USD |
-2.61
|
$0 0 USD | $7 7.65 USD | $175.4 191.74 USD | $175.4 191.74 USD | $0 0 USD | 0 | $0 0 USD | |
The City of London Investment Trust Plc CLN.BE | $4.85 5.3 USD |
-0.41
|
$0 0 USD | $500 546.57 USD | $4.85 5.3 USD | $4.85 5.3 USD | $0 0 USD | 0 | $0 0 USD | |
q.beyond AG DE0005137004.SG | $0.8 0.88 USD |
+1.78
|
$0 0 USD | $650 710.54 USD | $0.79 0.86 USD | $0.81 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
The Walt Disney Co WDP.SG | $91.96 100.52 USD |
-3.4
|
$0 0 USD | $192 209.88 USD | $91.96 100.52 USD | $95.5 104.39 USD | $0 0 USD | 0 | $0 0 USD | |
SKF AB SKFB.BE | $18.69 20.43 USD |
+0.95
|
$0 0 USD | $25 27.33 USD | $18.69 20.43 USD | $18.69 20.43 USD | $0 0 USD | 0 | $0 0 USD | |
WAVE Life Sciences Ltd 1U5.MU | $4.62 5.05 USD |
+12.14
|
$0 0 USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $0 0 USD | 0 | $0 0 USD | |
Sartorius AG SRT3.BE | $216.2 236.34 USD |
+0.6
|
$0 0 USD | $20 21.86 USD | $216.2 236.34 USD | $216.2 236.34 USD | $0 0 USD | 0 | $0 0 USD | |
WD-40 Co WD1.SG | $206 225.19 USD |
0
|
$0 0 USD | $0 0 USD | $206 225.19 USD | $206 225.19 USD | $0 0 USD | 0 | $0 0 USD | |
Newtek Business Services Corp 1N31.BE | $11.53 12.6 USD |
+0.87
|
$0 0 USD | $250 273.28 USD | $11.53 12.6 USD | $11.76 12.86 USD | $0 0 USD | 0 | $0 0 USD | |
SoftBank Group Corp SFTU.SG | $29.6 32.36 USD |
+2.07
|
$0 0 USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
Via Renewables, Inc. SLE1.F | $22.2 24.27 USD |
+0.91
|
$0 0 USD | $100 109.31 USD | $22.2 24.27 USD | $22.6 24.7 USD | $0 0 USD | 19.98 | $1.11 1.21 USD | |
MagnaChip Semiconductor Corp SMG.MU | $4.58 5.01 USD |
0
|
$0 0 USD | $2K 2.19K USD | $4.58 5.01 USD | $4.58 5.01 USD | $0 0 USD | 0 | $0 0 USD | |
Pernod Ricard SA PER.BE | $128.85 140.85 USD |
-2.13
|
$0 0 USD | $56 61.22 USD | $128.85 140.85 USD | $128.85 140.85 USD | $0 0 USD | 0 | $0 0 USD | |
Vicor Corp VCV.BE | $30.79 33.66 USD |
-2.87
|
$0 0 USD | $20 21.86 USD | $30.79 33.66 USD | $32.01 34.99 USD | $0 0 USD | 0 | $0 0 USD | |
Conn's Inc CN4.DU | $1.04 1.14 USD |
-7.14
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
Steven Madden Ltd SJM.BE | $39.2 42.85 USD |
-2
|
$0 0 USD | $40 43.73 USD | $39.2 42.85 USD | $39.2 42.85 USD | $0 0 USD | 0 | $0 0 USD | |
Silex Systems Ltd RW4.BE | $3.06 3.34 USD |
+4.08
|
$0 0 USD | $400 437.25 USD | $3.06 3.34 USD | $3.06 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
American Eagle Outfitters Inc AFG.DU | $18.2 19.9 USD |
-1.62
|
$0 0 USD | $70 76.52 USD | $18.2 19.9 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
Q2 Holdings Inc 0Q2.BE | $57 62.31 USD |
+2.7
|
$0 0 USD | $70 76.52 USD | $57 62.31 USD | $57 62.31 USD | $0 0 USD | 0 | $0 0 USD | |
Ryanair Holdings PLC RY4C.BE | $16.62 18.17 USD |
-0.84
|
$0 0 USD | $2.5K 2.73K USD | $16.5 18.04 USD | $16.83 18.4 USD | $0 0 USD | 0 | $0 0 USD | |
Carriage Services Inc C57.MU | $25.2 27.55 USD |
0
|
$0 0 USD | $406 443.81 USD | $25.2 27.55 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
Joy Spreader Group Inc 5YN.DU | $0.01 0.01 USD |
-4.76
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Bergen Carbon Solutions AS 7X7.DU | $0.53 0.58 USD |
+0.38
|
$0 0 USD | $400 437.25 USD | $0.53 0.58 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
PT Unilever Indonesia Tbk UTG.MU | $0.1499 0.17 USD |
+1.32
|
$0 0 USD | $4K 4.37K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Huron Consulting Group Inc HUR.BE | $91 99.48 USD |
0
|
$0 0 USD | $0 0 USD | $91 99.48 USD | $91 99.48 USD | $0 0 USD | 0 | $0 0 USD | |
Idemitsu Kosan Co Ltd I7B.SG | $6 6.56 USD |
+0.84
|
$0 0 USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
Helbiz Inc GR90.BE | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Montagne et Neige Developpement SACA 2MN0.MU | $0.8399 0.92 USD |
0
|
$0 0 USD | $25 27.33 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
LiveOne Inc 3510.DU | $1.44 1.57 USD |
+5.88
|
$0 0 USD | $4.57K 4.99K USD | $1.39 1.52 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
Clean Energy Fuels Corp WIQ.MU | $2.55 2.78 USD |
+0.87
|
$0 0 USD | $3K 3.28K USD | $2.55 2.78 USD | $2.55 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
KB Home KBH.BE | $64.5 70.51 USD |
+0.78
|
$0 0 USD | $100 109.31 USD | $64.5 70.51 USD | $64.5 70.51 USD | $0 0 USD | 0 | $0 0 USD | |
Ebara Corp EAR.HA | $14.42 15.76 USD |
+6.34
|
$0 0 USD | $6 6.56 USD | $14.42 15.76 USD | $14.42 15.76 USD | $0 0 USD | 0 | $0 0 USD | |
Coca-Cola Europacific Partners PLC CK0.MU | $68.1 74.44 USD |
-1.02
|
$0 0 USD | $43 47 USD | $68.1 74.44 USD | $68.1 74.44 USD | $0 0 USD | 0 | $0 0 USD | |
METRO AG B4B3.BE | $5.25 5.74 USD |
+1.94
|
$0 0 USD | $100 109.31 USD | $5.25 5.74 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
SQLI SA SSXN.MU | $42.2 46.13 USD |
0
|
$0 0 USD | $250 273.28 USD | $42.2 46.13 USD | $42.2 46.13 USD | $0 0 USD | 0 | $0 0 USD | |
Norfolk Southern Corp NFS.DU | $195 213.16 USD |
-1.02
|
$0 0 USD | $30 32.79 USD | $195 213.16 USD | $195 213.16 USD | $0 0 USD | 0 | $0 0 USD | |
Graphano Energy Ltd 97G0.BE | $0.05999 0.06 USD |
-3.33
|
$0 0 USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Blackhawk Growth Corp 0JJ0.DU | $0.04 0.05 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
PT Wahana Ottomitra Multiartha Tbk WB7.BE | $0.02 0.03 USD |
+12.2
|
$0 0 USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Kraken Robotics Inc 2KQ.SG | $0.68 0.75 USD |
+2.1
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.68 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
Healthcare Trust, Inc. 4ON.F | $12.8 13.99 USD |
-2.29
|
$0 0 USD | $1.5K 1.64K USD | $12.8 13.99 USD | $12.8 13.99 USD | $0 0 USD | 0 | -$1.02 -1.1 USD | |
FTI Consulting Inc FCQ.MU | $202 220.81 USD |
+2.54
|
$0 0 USD | $2 2.19 USD | $202 220.81 USD | $202 220.81 USD | $0 0 USD | 0 | $0 0 USD | |
Micron Technology Inc MTE.SG | $123.34 134.83 USD |
-1.47
|
$0 0 USD | $3.22K 3.51K USD | $122.3 133.69 USD | $125.5 137.19 USD | $0 0 USD | 0 | $0 0 USD | |
Broedrene Hartmann A/S CQ5.F | $47.8 52.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Salesforce Inc FOO.BE | $241.25 263.72 USD |
+6.51
|
$0 0 USD | $7 7.65 USD | $236.4 258.42 USD | $241.25 263.72 USD | $0 0 USD | 0 | $0 0 USD | |
Cochlear Ltd OC5.DU | $204.5 223.55 USD |
+1.97
|
$0 0 USD | $10 10.93 USD | $203.35 222.29 USD | $204.95 224.04 USD | $0 0 USD | 0 | $0 0 USD | |
U.S. Gold Corp DTUR.MU | $4.89 5.35 USD |
-0.2
|
$0 0 USD | $1K 1.09K USD | $4.89 5.35 USD | $4.89 5.35 USD | $0 0 USD | 0 | $0 0 USD | |
CyberArk Software Ltd CYB.SG | $254.9 278.64 USD |
+2.49
|
$0 0 USD | $95 103.85 USD | $251.8 275.25 USD | $256.1 279.95 USD | $0 0 USD | 0 | $0 0 USD | |
Accentro Real Estate AG A4Y.BE | $0.3099 0.34 USD |
0
|
$0 0 USD | $79 86.36 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
Shinhan Financial Group Co Ltd KSF1.BE | $32.4 35.42 USD |
+1.89
|
$0 0 USD | $250 273.28 USD | $31.8 34.76 USD | $32.6 35.64 USD | $0 0 USD | 0 | $0 0 USD | |
NVR Inc NVE.SG | $7,150 7815.92 USD |
0
|
$0 0 USD | $0 0 USD | $7,150 7815.92 USD | $7,200 7870.57 USD | $0 0 USD | 0 | $0 0 USD | |
DMG Mori Aktiengesellschaft GIL.BE | $43.8 47.88 USD |
+0.46
|
$0 0 USD | $569 621.99 USD | $43.8 47.88 USD | $43.8 47.88 USD | $0 0 USD | 0 | $0 0 USD | |
Liontown Resources Ltd LIS.MU | $0.5699 0.62 USD |
-3.6
|
$0 0 USD | $200 218.63 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
Taiyo Yuden Co Ltd TYC1.MU | $23.6 25.8 USD |
0
|
$0 0 USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
B+S Banksysteme AG DTD2.MU | $1.68 1.84 USD |
+1.2
|
$0 0 USD | $1K 1.09K USD | $1.68 1.84 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
StarHub Ltd RYTB.SG | $0.8 0.87 USD |
-1.23
|
$0 0 USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |