$3.76T
時価総額合計
$279.8B
総出来高
BTC 62.24%     ETH 9.62%
占有率

結果ページ345 国:ドイツ 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fabasoft AG  FAA.MU $17.1 18.69 USD
+1.79
$0 0 USD $0 0 USD $17.1 18.69 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
Pearson PLC  PES.HA $12.25 13.39 USD
-0.57
$0 0 USD $0 0 USD $12.19 13.32 USD $12.25 13.39 USD $0 0 USD 0 $0 0 USD
7C Solarparken AG  HRPK.MU $1.8 1.97 USD
+3.39
$0 0 USD $0 0 USD $1.72 1.88 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
Infosys Ltd  IOY.HA $15.6 17.05 USD
+0.65
$0 0 USD $0 0 USD $15.25 16.67 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
Bijou Brigitte Modische Accessoires AG  BIJ.DU $37.8 41.32 USD
-0.26
$0 0 USD $0 0 USD $37.7 41.21 USD $37.9 41.43 USD $0 0 USD 0 $0 0 USD
STMicroelectronics NV  SGMR.SG $27.2 29.73 USD
-1.45
$0 0 USD $0 0 USD $27.2 29.73 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Lineage Cell Therapeutics Inc  BT3.BE $0.8499 0.92 USD
-3.43
$0 0 USD $0 0 USD $0.8499 0.92 USD $0.8499 0.92 USD $0 0 USD 0 $0 0 USD
Bank of Ireland Group PLC  BIRG.SG $12.37 13.52 USD
+0.61
$0 0 USD $1K 1.09K USD $12.12 13.24 USD $12.37 13.52 USD $0 0 USD 0 $0 0 USD
California Water Service Group  WT5.BE $39.14 42.79 USD
+0.51
$0 0 USD $0 0 USD $39.14 42.79 USD $39.14 42.79 USD $0 0 USD 0 $0 0 USD
AGROB Immobilien AG  AGR3.SG $22.6 24.7 USD
+6.6
$0 0 USD $258 282.03 USD $21.2 23.17 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Vitesco Technologies Group AG  VTSC.MU $52.45 57.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Wharf (Holdings) Ltd  WHA.MU $2.6 2.84 USD
-0.76
$0 0 USD $0 0 USD $2.6 2.84 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
Cellectis SA  ZVAA.SG $1.27 1.39 USD
+0.79
$0 0 USD $0 0 USD $1.27 1.39 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
Four Corners Property Trust Inc  4Z1.MU $22.8 24.92 USD
0
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Hammerson PLC  H2V2.BE $0.38 0.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ferroglobe PLC  5FG.MU $3.78 4.13 USD
+2.16
$0 0 USD $0 0 USD $3.78 4.13 USD $3.78 4.13 USD $0 0 USD 0 $0 0 USD
Nomad Foods Ltd  0NH.DU $14.5 15.85 USD
0
$0 0 USD $0 0 USD $14.4 15.74 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Sappi Ltd  SPI.SG $1.35 1.48 USD
-2.88
$0 0 USD $0 0 USD $1.35 1.48 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
The Hershey Co  HSY.HA $139.34 152.32 USD
-1.08
$0 0 USD $0 0 USD $139.34 152.32 USD $139.66 152.67 USD $0 0 USD 0 $0 0 USD
Alzamend Neuro Inc  9ZT0.HM $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AutoStore Holdings Ltd  1IG.BE $0.56 0.61 USD
-1.15
$0 0 USD $0 0 USD $0.55 0.6 USD $0.56 0.62 USD $0 0 USD 0 $0 0 USD
ProCredit Holding AG & Co KGaA  PCZ.BE $9.8 10.71 USD
+1.66
$0 0 USD $0 0 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Activision Blizzard Inc  AIY.MU $88.8 97.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Founder Holdings Ltd  FOU1.MU $0.11 0.11 USD
+2.94
$0 0 USD $0 0 USD $0.1 0.11 USD $0.11 0.11 USD $0 0 USD 0 $0 0 USD
Corestate Capital Holding SA  CCAP.MU $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Enthusiast Gaming Holdings Inc  2AV.BE $0.07 0.07 USD
+9.84
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Robinhood Markets Inc  7KY.DU $85.2 93.14 USD
+4.71
$0 0 USD $200 218.63 USD $83.06 90.8 USD $85.2 93.14 USD $0 0 USD 0 $0 0 USD
Canfor Corp  NKC.SG $9.15 10 USD
+2.81
$0 0 USD $0 0 USD $9.15 10 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
Alpine Immune Sciences Inc  34LA.MU $59.5 65.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BioArctic AB  B9A.BE $16.53 18.07 USD
-2.88
$0 0 USD $0 0 USD $16.5 18.04 USD $16.99 18.57 USD $0 0 USD 0 $0 0 USD
Liaoning Port Co Ltd  D7P.SG $0.08 0.09 USD
+5.23
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Wynn Resorts Ltd  WYR.SG $95.21 104.08 USD
+2.03
$0 0 USD $0 0 USD $95.21 104.08 USD $95.21 104.08 USD $0 0 USD 0 $0 0 USD
Netflix Inc  NFC.BE $1,069 1168.56 USD
-2.09
$0 0 USD $2 2.19 USD $1,066.6 1165.94 USD $1,069 1168.56 USD $0 0 USD 0 $0 0 USD
Drive Shack Inc  NCI2.BE $0.26 0.28 USD
0
$0 0 USD $500 546.57 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
ItN Nanovation AG  I7N.MU $0.005499 0.0060 USD
0
$0 0 USD $4K 4.37K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
H&R Block Inc  HRB.SG $48.4 52.91 USD
+2.54
$0 0 USD $0 0 USD $48.4 52.91 USD $48.4 52.91 USD $0 0 USD 0 $0 0 USD
Koenig & Bauer AG  SKB.DU $14.7 16.07 USD
+7.93
$0 0 USD $0 0 USD $13.56 14.82 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Ekso Bionics Holdings Inc  23E2.MU $0.25 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Klarsen  4YA.BE $1.04 1.13 USD
-4.61
$0 0 USD $0 0 USD $1.04 1.13 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
Guess? Inc  GU9.SG $11.2 12.24 USD
-2.61
$0 0 USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
ATOSS Software AG  AOF.HA $142 155.23 USD
+0.28
$0 0 USD $0 0 USD $142 155.23 USD $142 155.23 USD $0 0 USD 0 $0 0 USD
Canfor Corp  NKC.BE $9.15 10 USD
+2.81
$0 0 USD $0 0 USD $9.15 10 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
LPKF Laser & Electronics AG  LPK.HM $8.92 9.75 USD
+0.68
$0 0 USD $0 0 USD $8.92 9.75 USD $8.92 9.75 USD $0 0 USD 0 $0 0 USD
News Corp  NC0B.SG $29.2 31.92 USD
+0.69
$0 0 USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
GDS Holdings Ltd  G40.DU $28 30.61 USD
+2.19
$0 0 USD $0 0 USD $28 30.61 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Suncorp Group Ltd  SU4.BE $11.4 12.46 USD
+0.88
$0 0 USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
Air China Ltd  AD2.BE $0.5899 0.64 USD
+3.23
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
BYD Electronic (International) Co Ltd  4BY0.BE $182 198.95 USD
-2.15
$0 0 USD $0 0 USD $181 197.86 USD $183 200.04 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  1NBA.HM $57.62 62.99 USD
-0.38
$0 0 USD $0 0 USD $57.62 62.99 USD $57.84 63.23 USD $0 0 USD 0 $0 0 USD
Darden Restaurants Inc  DDN.MU $182.65 199.66 USD
-0.25
$0 0 USD $0 0 USD $182.65 199.66 USD $182.65 199.66 USD $0 0 USD 0 $0 0 USD
Neurocrine Biosciences Inc  NB3.BE $114.05 124.67 USD
+1.06
$0 0 USD $0 0 USD $114.05 124.67 USD $114.05 124.67 USD $0 0 USD 0 $0 0 USD
Spire Healthcare Group PLC  S00.MU $2.54 2.78 USD
0
$0 0 USD $0 0 USD $2.54 2.78 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
LyondellBasell Industries NV  DLY.BE $55.56 60.73 USD
+1.2
$0 0 USD $0 0 USD $55.56 60.73 USD $55.56 60.73 USD $0 0 USD 0 $0 0 USD
AeroVironment Inc  JPX.BE $222.3 243 USD
+10.93
$0 0 USD $5 5.47 USD $210.9 230.54 USD $222.3 243 USD $0 0 USD 0 $0 0 USD
Microsoft Corp  MSF.DU $431.25 471.41 USD
+0.63
$0 0 USD $23 25.14 USD $427.05 466.82 USD $431.25 471.41 USD $0 0 USD 0 $0 0 USD
Fevertree Drinks PLC  FV8.SG $10.2 11.15 USD
+0.99
$0 0 USD $0 0 USD $10.2 11.15 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
New Work SE  NWO.DU $65.2 71.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alstom SA  AOMD.HM $19.96 21.81 USD
-1.51
$0 0 USD $0 0 USD $19.96 21.81 USD $20.15 22.03 USD $0 0 USD 0 $0 0 USD
Eastman Chemical Co  EAC.MU $69.54 76.02 USD
+1.76
$0 0 USD $0 0 USD $69.54 76.02 USD $69.54 76.02 USD $0 0 USD 0 $0 0 USD
Fosun Tourism Group  6T8.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Titan International Inc  TZ4.BE $8.85 9.67 USD
+2.91
$0 0 USD $0 0 USD $8.85 9.67 USD $8.85 9.67 USD $0 0 USD 0 $0 0 USD
RTL Group SA  RRTU.MU $3.7 4.04 USD
0
$0 0 USD $0 0 USD $3.7 4.04 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
NGEx Minerals Ltd  2XM.MU $10.48 11.46 USD
+1.16
$0 0 USD $0 0 USD $10.48 11.46 USD $10.48 11.46 USD $0 0 USD 0 $0 0 USD
Traumhaus AG  TRU.MU $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
SMART Global Holdings Inc  850.BE $17 18.58 USD
-1.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adtalem Global Education Inc  DVY.BE $100 109.31 USD
-0.99
$0 0 USD $0 0 USD $100 109.31 USD $100 109.31 USD $0 0 USD 0 $0 0 USD
Matsui Securities Co Ltd  MTW.BE $4.1 4.48 USD
+1.99
$0 0 USD $0 0 USD $4.1 4.48 USD $4.1 4.48 USD $0 0 USD 0 $0 0 USD
American Cannabis Co Inc  NW8N.BE $0.05999 0.06 USD
0
$0 0 USD $10K 10.93K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Morocco Strategic Minerals Corporation  0FU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XPEL Inc  XPX.MU $32.6 35.64 USD
0
$0 0 USD $0 0 USD $32.6 35.64 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
Focus Entertainment  0HF.BE $19.28 21.08 USD
-0.31
$0 0 USD $0 0 USD $19.14 20.92 USD $19.66 21.49 USD $0 0 USD 0 $0 0 USD
Sinopec Oilfield Service Corp  YIZH.SG $0.07 0.08 USD
+4.93
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
IMINT Image Intelligence AB  8W5.MU $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ligand Pharmaceuticals Inc  LGDN.BE $106 115.87 USD
+1.92
$0 0 USD $0 0 USD $106 115.87 USD $106 115.87 USD $0 0 USD 0 $0 0 USD
Gannett Co Inc  2N2A.MU $3.36 3.67 USD
+2.44
$0 0 USD $0 0 USD $3.36 3.67 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
China Traditional Chinese Medicine Holdings Co Ltd  WSG.SG $0.2399 0.26 USD
+4.39
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Crescent Point Energy Corp  016.SG $7.85 8.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reckitt Benckiser Group PLC  3RB.HA $57.86 63.25 USD
-2.16
$0 0 USD $0 0 USD $57.86 63.25 USD $59.26 64.78 USD $0 0 USD 0 $0 0 USD
Kier Group PLC  10I.SG $2.3 2.51 USD
-0.86
$0 0 USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Construcciones y Auxiliar de Ferrocarriles SA  AXF1.SG $47.7 52.14 USD
-0.93
$0 0 USD $0 0 USD $47.7 52.14 USD $49.55 54.16 USD $0 0 USD 0 $0 0 USD
Atossa Therapeutics Inc  YAG2.BE $0.8 0.88 USD
+4.57
$0 0 USD $0 0 USD $0.75 0.82 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
European Metals Holdings Ltd  E861.HA $0.08999 0.1 USD
-1.09
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Dril-Quip Inc  DQU.SG $13.95 15.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Microvision Inc  MVIN.MU $1.03 1.12 USD
0
$0 0 USD $0 0 USD $1.03 1.12 USD $1.03 1.12 USD $0 0 USD 0 $0 0 USD
Kingdee International Software Group Co Ltd  KDIC.HM $1.63 1.78 USD
-1.81
$0 0 USD $0 0 USD $1.63 1.78 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
aTyr Pharma Inc  471A.BE $4.5 4.92 USD
-0.44
$0 0 USD $0 0 USD $4.46 4.88 USD $4.66 5.09 USD $0 0 USD 0 $0 0 USD
Itron Inc  IT6.BE $115 125.71 USD
+1.77
$0 0 USD $0 0 USD $115 125.71 USD $115 125.71 USD $0 0 USD 0 $0 0 USD
Arkema SA  V1S.DU $65.25 71.33 USD
+0.69
$0 0 USD $0 0 USD $65.25 71.33 USD $65.25 71.33 USD $0 0 USD 0 $0 0 USD
Beyond Air Inc  48L.BE $0.16 0.17 USD
-2.52
$0 0 USD $0 0 USD $0.16 0.17 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Kyocera Corp  KYR.DU $9.39 10.26 USD
-0.21
$0 0 USD $0 0 USD $9.37 10.24 USD $9.41 10.28 USD $0 0 USD 0 $0 0 USD
Heijmans NV  HJN1.BE $56.6 61.87 USD
+1.07
$0 0 USD $0 0 USD $55.85 61.05 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
GEK Terna Holding Real Estate Construction SA  1GT.DU $20.42 22.32 USD
+1.49
$0 0 USD $0 0 USD $20.42 22.32 USD $20.42 22.32 USD $0 0 USD 0 $0 0 USD
Tetragon Financial Group Ltd. R  TFS.BE $14.1 15.41 USD
+2.17
$0 0 USD $0 0 USD $13.8 15.09 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
Heidelberg Pharma AG  DE000A11QVV0.SG $4.67 5.1 USD
-2.45
$0 0 USD $2 2.19 USD $4.59 5.02 USD $4.79 5.24 USD $0 0 USD 0 $0 0 USD
Globaltrans Investment PLC  G23A.MU $1.61 1.76 USD
0
$0 0 USD $15.63K 17.09K USD $1.61 1.76 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
PT Total Bangun Persada Tbk  T9Q.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Northern Lion Gold Corp  N3EN.BE $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Guard Therapeutics International AB  5LH.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Imperial Brands PLC  ITB.BE $33.68 36.82 USD
+0.27
$0 0 USD $0 0 USD $33.57 36.7 USD $33.9 37.06 USD $0 0 USD 0 $0 0 USD
Netlist Inc  XAB.BE $0.54 0.59 USD
+0.37
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください