결과 페이지 341 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44815)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (214)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (395)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (55)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (55)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (737)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (308)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (232)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (113)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (76)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (57)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (111)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (458)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
E-Pango SA 8SA.SG | $0.2099 0.23 USD |
-0.7
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
Ranpak Holdings Corp 0ZA.MU | $6 6.56 USD |
+1.69
|
$0 0 USD | $20 21.86 USD | $6 6.56 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
Belmont Resources Inc L3L2.BE | $0.02 0.02 USD |
-5.13
|
$0 0 USD | $30K 32.8K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Softcat PLC SF5.SG | $21 22.96 USD |
-0.94
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
Banca Ifis 0I6.SG | $20.06 21.93 USD |
+3.99
|
$0 0 USD | $0 0 USD | $19.42 21.23 USD | $20.08 21.95 USD | $0 0 USD | 0 | $0 0 USD | |
Exxon Mobil Corp XONA.HM | $107.34 117.34 USD |
-0.17
|
$0 0 USD | $192 209.88 USD | $107.34 117.34 USD | $107.34 117.34 USD | $0 0 USD | 0 | $0 0 USD | |
MAN SE MAN3.HM | $73.5 80.35 USD |
0
|
$0 0 USD | $40 43.73 USD | $73.5 80.35 USD | $73.5 80.35 USD | $0 0 USD | 0 | $0 0 USD | |
Freeport-McMoRan Inc FPMB.BE | $45.53 49.76 USD |
+0.54
|
$0 0 USD | $15 16.4 USD | $45.53 49.76 USD | $45.53 49.76 USD | $0 0 USD | 0 | $0 0 USD | |
Screen Holdings Co Ltd DAO.DU | $81.84 89.46 USD |
-2.41
|
$0 0 USD | $20 21.86 USD | $81.52 89.11 USD | $82.06 89.7 USD | $0 0 USD | 0 | $0 0 USD | |
Kering SA PPX.MU | $340.95 372.7 USD |
+0.25
|
$0 0 USD | $3 3.28 USD | $340.95 372.7 USD | $340.95 372.7 USD | $0 0 USD | 0 | $0 0 USD | |
PT Indofood Sukses Makmur Tbk ISM.MU | $0.33 0.36 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
NFON AG NFN.SG | $5.9 6.45 USD |
0
|
$0 0 USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
Plastic Omnium EZM.SG | $9.41 10.28 USD |
+2.96
|
$0 0 USD | $0 0 USD | $9.13 9.98 USD | $9.41 10.29 USD | $0 0 USD | 0 | $0 0 USD | |
Encore Wire Corp EW3.SG | $269.2 294.27 USD |
-0.44
|
$0 0 USD | $0 0 USD | $268.5 293.51 USD | $269.2 294.27 USD | $0 0 USD | 0 | $0 0 USD | |
Sonic Healthcare Ltd SAB.HM | $15.76 17.22 USD |
-2.22
|
$0 0 USD | $66 72.15 USD | $15.76 17.22 USD | $15.76 17.22 USD | $0 0 USD | 0 | $0 0 USD | |
Nexam Chemical Holding AB NC4.SG | $0.26 0.28 USD |
-2.26
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
Elanco Animal Health Inc 5EA.MU | $13.39 14.64 USD |
0
|
$0 0 USD | $20 21.86 USD | $13.39 14.64 USD | $13.39 14.64 USD | $0 0 USD | 0 | $0 0 USD | |
OXE Marine AB 5LK.MU | $0.05999 0.06 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
GigaMedia Ltd GIFN.DU | $1.19 1.3 USD |
-0.83
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
InterCard AG Informationssysteme II8.MU | $6 6.56 USD |
0
|
$0 0 USD | $150 163.97 USD | $6 6.56 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
Zeal Network SE DE000ZEAL241.SG | $34.5 37.71 USD |
+0.88
|
$0 0 USD | $0 0 USD | $34.3 37.49 USD | $34.9 38.15 USD | $0 0 USD | 0 | $0 0 USD | |
Rubis SCA BYNN.MU | $26.72 29.21 USD |
-0.52
|
$0 0 USD | $130 142.11 USD | $26.72 29.21 USD | $26.72 29.21 USD | $0 0 USD | 0 | $0 0 USD | |
MISUMI Group Inc MS3.MU | $16 17.49 USD |
0
|
$0 0 USD | $250 273.28 USD | $16 17.49 USD | $16 17.49 USD | $0 0 USD | 0 | $0 0 USD | |
Rational AG RAA.HM | $779 851.55 USD |
-5.75
|
$0 0 USD | $4 4.37 USD | $779 851.55 USD | $779 851.55 USD | $0 0 USD | 0 | $0 0 USD | |
Audio Pixels Holdings Ltd GQ8.BE | $3.62 3.96 USD |
0
|
$0 0 USD | $6 6.56 USD | $3.62 3.96 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
Alkane Resources Ltd AK7.HM | $0.28 0.3 USD |
-3.5
|
$0 0 USD | $6.5K 7.11K USD | $0.28 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
Boral Ltd HQK.MU | $3.44 3.76 USD |
0
|
$0 0 USD | $1K 1.09K USD | $3.44 3.76 USD | $3.44 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
Atlantica Sustainable Infrastructure PLC AY3.MU | $20.43 22.33 USD |
0
|
$0 0 USD | $175 191.3 USD | $20.43 22.33 USD | $20.43 22.33 USD | $0 0 USD | 0 | $0 0 USD | |
Holding Co ADMIE (IPTO) SA 08M.MU | $2.2 2.4 USD |
0
|
$0 0 USD | $4.4K 4.81K USD | $2.2 2.4 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
inTest Corp IN9.BE | $9.05 9.89 USD |
+3.43
|
$0 0 USD | $10 10.93 USD | $9.05 9.89 USD | $9.05 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
Vertiv Holdings Co 49V.MU | $80.99 88.53 USD |
-0.53
|
$0 0 USD | $90 98.38 USD | $80.99 88.53 USD | $80.99 88.53 USD | $0 0 USD | 0 | $0 0 USD | |
Fiserv Inc FIV.BE | $138.38 151.27 USD |
-0.59
|
$0 0 USD | $50 54.66 USD | $138.38 151.27 USD | $138.38 151.27 USD | $0 0 USD | 0 | $0 0 USD | |
Polished.com Inc 5J8.DU | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
AutoZone Inc AZ5.BE | $2,746 3001.75 USD |
-0.15
|
$0 0 USD | $11 12.02 USD | $2,746 3001.75 USD | $2,746 3001.75 USD | $0 0 USD | 0 | $0 0 USD | |
Greif Inc GR3.BE | $53 57.94 USD |
-3.64
|
$0 0 USD | $10 10.93 USD | $53 57.94 USD | $53 57.94 USD | $0 0 USD | 0 | $0 0 USD | |
CrowdStrike Holdings Inc 45C.DU | $355.65 388.77 USD |
-0.7
|
$0 0 USD | $15 16.4 USD | $355.65 388.77 USD | $357.35 390.63 USD | $0 0 USD | 0 | $0 0 USD | |
Moleculin Biotech Inc MOLA.MU | $5.88 6.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Lancashire Holdings Ltd LNH.DU | $7.08 7.74 USD |
-1.39
|
$0 0 USD | $30 32.79 USD | $7.08 7.74 USD | $7.27 7.95 USD | $0 0 USD | 0 | $0 0 USD | |
Skanska AB SKNB.BE | $16.79 18.35 USD |
-0.15
|
$0 0 USD | $200 218.63 USD | $16.75 18.3 USD | $17.05 18.63 USD | $0 0 USD | 0 | $0 0 USD | |
Bonduelle SA BDU.DU | $6.13 6.7 USD |
-3.31
|
$0 0 USD | $45 49.19 USD | $6.13 6.7 USD | $6.13 6.7 USD | $0 0 USD | 0 | $0 0 USD | |
Sonic Healthcare Ltd SAB.SG | $16.06 17.56 USD |
-1.04
|
$0 0 USD | $2 2.19 USD | $15.82 17.3 USD | $16.06 17.56 USD | $0 0 USD | 0 | $0 0 USD | |
Deutz AG DEZ.BE | $6.22 6.8 USD |
+3.07
|
$0 0 USD | $150 163.97 USD | $6.06 6.62 USD | $6.22 6.8 USD | $0 0 USD | 0 | $0 0 USD | |
Associated British Foods PLC AFO1.MU | $29.19 31.91 USD |
+0.97
|
$0 0 USD | $6 6.56 USD | $29.19 31.91 USD | $29.19 31.91 USD | $0 0 USD | 0 | $0 0 USD | |
KBC Group SA/NV KDB.HA | $66.94 73.17 USD |
+1.52
|
$0 0 USD | $100 109.31 USD | $66.94 73.17 USD | $66.94 73.17 USD | $0 0 USD | 0 | $0 0 USD | |
Five Point Holdings LLC FP9.SG | $2.68 2.93 USD |
-1.47
|
$0 0 USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
Chimera Investment Corp 4CR1.DU | $12.04 13.16 USD |
+200
|
$0 0 USD | $150 163.97 USD | $4.01 4.39 USD | $12.04 13.16 USD | $0 0 USD | 0 | $0 0 USD | |
Metro Mining Ltd 6ME.DU | $0.02999 0.03 USD |
+13.21
|
$0 0 USD | $47K 51.38K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Sezzle Inc 0SEA.MU | $14.3 15.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bunzl PLC BUZ1.BE | $36.02 39.37 USD |
+1.12
|
$0 0 USD | $45 49.19 USD | $35.92 39.27 USD | $36.08 39.44 USD | $0 0 USD | 0 | $0 0 USD | |
Wustenrot & Wurttembergische AG WUW.HA | $13.12 14.34 USD |
+0.31
|
$0 0 USD | $70 76.52 USD | $13.12 14.34 USD | $13.12 14.34 USD | $0 0 USD | 0 | $0 0 USD | |
Webstep ASA 5ZF.MU | $2.01 2.2 USD |
0
|
$0 0 USD | $2.2K 2.4K USD | $2.01 2.2 USD | $2.01 2.2 USD | $0 0 USD | 0 | $0 0 USD | |
The Vita Coco Co Inc 85E.MU | $25.85 28.26 USD |
+0.15
|
$0 0 USD | $810 885.44 USD | $25.85 28.26 USD | $25.85 28.26 USD | $0 0 USD | 0 | $0 0 USD | |
Heeros PLC HER.BE | $3.14 3.43 USD |
-3.68
|
$0 0 USD | $0 0 USD | $3.14 3.43 USD | $3.26 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
NOW Inc 11N.BE | $12.8 13.99 USD |
+0.79
|
$0 0 USD | $40 43.73 USD | $12.8 13.99 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
StrongPoint ASA PGT.MU | $1.06 1.16 USD |
0
|
$0 0 USD | $1.33K 1.45K USD | $1.06 1.16 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
BioMerieux SA EYWN.MU | $90.2 98.6 USD |
-0.5
|
$0 0 USD | $54 59.03 USD | $90.2 98.6 USD | $90.2 98.6 USD | $0 0 USD | 0 | $0 0 USD | |
Xenon Pharmaceuticals Inc XP0.BE | $36.2 39.57 USD |
0
|
$0 0 USD | $135 147.57 USD | $36.2 39.57 USD | $36.2 39.57 USD | $0 0 USD | 0 | $0 0 USD | |
Calliditas Therapeutics AB LC8A.DU | $35.6 38.92 USD |
-0.56
|
$0 0 USD | $0 0 USD | $35.6 38.92 USD | $35.6 38.92 USD | $0 0 USD | 0 | $0 0 USD | |
TotalEnergies SE TOTA.MU | $62.5 68.32 USD |
+0.81
|
$0 0 USD | $100 109.31 USD | $62.5 68.32 USD | $62.5 68.32 USD | $0 0 USD | 0 | $0 0 USD | |
Snam SpA SNM.DU | $4.15 4.54 USD |
+1.07
|
$0 0 USD | $1K 1.09K USD | $4.15 4.54 USD | $4.17 4.56 USD | $0 0 USD | 0 | $0 0 USD | |
Chariot Ltd C62.BE | $0.08 0.09 USD |
+1.25
|
$0 0 USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Immersion Corp IMV.SG | $8.75 9.56 USD |
-1.69
|
$0 0 USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $0 0 USD | 0 | $0 0 USD | |
Xero Ltd 0XE.MU | $83 90.73 USD |
0
|
$0 0 USD | $2 2.19 USD | $83 90.73 USD | $83 90.73 USD | $0 0 USD | 0 | $0 0 USD | |
Outcrop Silver & Gold Corp MRG.BE | $0.16 0.17 USD |
-0.63
|
$0 0 USD | $1.8K 1.97K USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Readcrest Capital AG EXJ.SG | $0.9499 1.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
Medaro Mining Corp 1ZY.DU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Xos Inc 9KR.DU | $0.2399 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Arlo Technologies Inc 2VI.DU | $11.99 13.11 USD |
-1.03
|
$0 0 USD | $27 29.51 USD | $11.98 13.1 USD | $11.99 13.11 USD | $0 0 USD | 0 | $0 0 USD | |
The E W Scripps Co SQ6B.BE | $2.92 3.19 USD |
-0.68
|
$0 0 USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
Alumasc Group PLC 0JL.F | $2.22 2.43 USD |
+2.78
|
$0 0 USD | $100 109.31 USD | $2.22 2.43 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
CITIC Resources Holdings Ltd CZR.BE | $0.05 0.06 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
SELLAS Life Sciences Group Inc RXK3.HM | $1.08 1.18 USD |
+4.04
|
$0 0 USD | $500 546.57 USD | $1.08 1.18 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
PT Indika Energy Tbk I41.BE | $0.05999 0.07 USD |
+0.8
|
$0 0 USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Pixelworks Inc PXLX.BE | $0.9 0.98 USD |
-1.65
|
$0 0 USD | $1K 1.09K USD | $0.9 0.98 USD | $0.92 1 USD | $0 0 USD | 0 | $0 0 USD | |
Kagome Co Ltd 5EW.DU | $18.4 20.11 USD |
-1.08
|
$0 0 USD | $150 163.97 USD | $18.4 20.11 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
Akebia Therapeutics Inc AX9.DU | $0.9599 1.05 USD |
+2.06
|
$0 0 USD | $1.44K 1.57K USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
Luoyang Glass Co Ltd LUG.F | $0.51 0.56 USD |
+0.99
|
$0 0 USD | $800 874.51 USD | $0.51 0.56 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
Sterling Metals Corp LACB.BE | $0.02999 0.03 USD |
-11.27
|
$0 0 USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Po Valley Energy Ltd OXK.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Zhejiang Expressway Co Ltd ZHJ.SG | $0.6099 0.66 USD |
-0.82
|
$0 0 USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
Tesla Inc TL0.MU | $186.3 203.65 USD |
+1.39
|
$0 0 USD | $2 2.19 USD | $185.26 202.51 USD | $186.3 203.65 USD | $0 0 USD | 0 | $0 0 USD | |
Fair Isaac Corp FRI.BE | $1,385.5 1514.54 USD |
+0.69
|
$0 0 USD | $5 5.47 USD | $1,385.5 1514.54 USD | $1,385.5 1514.54 USD | $0 0 USD | 0 | $0 0 USD | |
Addtech AB AZZ2.HA | $23.5 25.69 USD |
+1.12
|
$0 0 USD | $40 43.73 USD | $23.5 25.69 USD | $23.5 25.69 USD | $0 0 USD | 0 | $0 0 USD | |
China Railway Group Ltd CNO.BE | $0.5 0.54 USD |
-1.56
|
$0 0 USD | $10K 10.93K USD | $0.5 0.54 USD | $0.5 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
Endeavour Mining PLC 6E2.BE | $19.63 21.46 USD |
+0.87
|
$0 0 USD | $80 87.45 USD | $19.63 21.46 USD | $19.63 21.46 USD | $0 0 USD | 0 | $0 0 USD | |
Intertainment AG ITN.MU | $0.4 0.44 USD |
0
|
$0 0 USD | $340 371.67 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
MCF Energy Ltd DC6.BE | $0.11 0.12 USD |
-1.62
|
$0 0 USD | $10.2K 11.15K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Canadian Silver Hunter Inc 2SH.BE | $0.01 0.01 USD |
+12.5
|
$0 0 USD | $57.5K 62.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Synaptics Inc SJN.SG | $81.36 88.94 USD |
+0.57
|
$0 0 USD | $0 0 USD | $81.36 88.94 USD | $81.36 88.94 USD | $0 0 USD | 0 | $0 0 USD | |
MX Gold Corp 0DV1.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $700 765.19 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Sanofi SA SNW.HA | $89.94 98.32 USD |
+0.38
|
$0 0 USD | $78 85.26 USD | $89.94 98.32 USD | $89.94 98.32 USD | $0 0 USD | 0 | $0 0 USD | |
Watches of Switzerland Group PLC 5WS.DU | $4.9 5.36 USD |
+0.41
|
$0 0 USD | $500 546.57 USD | $4.84 5.29 USD | $4.96 5.42 USD | $0 0 USD | 0 | $0 0 USD | |
TAURON Polska Energia SA 1T5.BE | $0.8699 0.95 USD |
-7.52
|
$0 0 USD | $1K 1.09K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
LivePerson Inc LVO.DU | $0.54 0.59 USD |
-10.72
|
$0 0 USD | $1.85K 2.02K USD | $0.53 0.58 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
Lipidor AB L7R.MU | $0.0074 0.0080 USD |
-13.95
|
$0 0 USD | $2.5K 2.73K USD | $0.0074 0.0080 USD | $0.0074 0.0080 USD | $0 0 USD | 0 | $0 0 USD | |
Toyota Motor Corp TOM.DU | $18.8 20.55 USD |
-0.68
|
$0 0 USD | $129 141.01 USD | $18.64 20.38 USD | $18.8 20.55 USD | $0 0 USD | 0 | $0 0 USD | |
Egide SA EGID.MU | $0.46 0.5 USD |
-4.6
|
$0 0 USD | $2.03K 2.22K USD | $0.46 0.5 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
Telia Lietuva AB ZWS.BE | $1.5 1.63 USD |
+0.34
|
$0 0 USD | $2.94K 3.21K USD | $1.5 1.63 USD | $1.5 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
Signify NV G14.MU | $23.54 25.73 USD |
+0.43
|
$0 0 USD | $4 4.37 USD | $23.54 25.73 USD | $23.54 25.73 USD | $0 0 USD | 0 | $0 0 USD | |
PEH Wertpapier AG PEH.BE | $23.2 25.36 USD |
0
|
$0 0 USD | $1K 1.09K USD | $23 25.14 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |