결과 페이지 342 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gecina Nom GI6A.DU | $83.25 91 USD |
-4.48
|
$0 0 USD | $30 32.79 USD | $83 90.73 USD | $83.25 91 USD | $0 0 USD | 0 | $0 0 USD | |
| China High Speed Transmission Equipment Group Co Ltd BGR.DU | $0.08999 0.1 USD |
-8.38
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| VMware Inc BZF1.DU | $132.2 144.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sierra Madre Gold And Silver Ltd 409.BE | $0.32 0.35 USD |
-3.57
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Blue Cap AG B7E.SG | $16.7 18.26 USD |
-2.91
|
$0 0 USD | $0 0 USD | $15.7 17.16 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Droneshield Ltd DRH.BE | $0.46 0.5 USD |
+0.89
|
$0 0 USD | $11.23K 12.28K USD | $0.44 0.48 USD | $0.4699 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Dai-ichi Life Holdings Inc QHH.SG | $5.2 5.68 USD |
-11.86
|
$0 0 USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Schweizer Electronic AG SCE.SG | $3 3.28 USD |
-14.29
|
$0 0 USD | $1.65K 1.8K USD | $2.6 2.84 USD | $3.9 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Cannabix Technologies Inc 8CT.MU | $0.38 0.42 USD |
0
|
$0 0 USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino Land Co Ltd SNO.MU | $0.8699 0.95 USD |
-2.79
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascendis Pharma A/S A71.MU | $126 137.74 USD |
-7.35
|
$0 0 USD | $0 0 USD | $126 137.74 USD | $126 137.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Lotus Bakeries NV 7LB.SG | $7,560 8264.1 USD |
-5.38
|
$0 0 USD | $0 0 USD | $7,560 8264.1 USD | $7,560 8264.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Orkla ASA OKL.HA | $9.09 9.94 USD |
-3.3
|
$0 0 USD | $0 0 USD | $9.05 9.89 USD | $9.09 9.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Verianos SE VROS.DU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Crown Castle Inc 8CW.MU | $89.03 97.32 USD |
-7.15
|
$0 0 USD | $6 6.56 USD | $89.03 97.32 USD | $90.75 99.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR0.MU | $50.5 55.2 USD |
+5.21
|
$0 0 USD | $710 776.13 USD | $41.4 45.26 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
| The Estee Lauder Companies Inc ELAA.MU | $47.3 51.71 USD |
-3.07
|
$0 0 USD | $0 0 USD | $47 51.38 USD | $47.3 51.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Oversea-Chinese Banking Corp Ltd OCBA.DU | $10.61 11.59 USD |
-1.53
|
$0 0 USD | $0 0 USD | $10.21 11.16 USD | $10.61 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Clasquin SA 7J4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Micropole MP4.BE | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Winfarm 6WW.DU | $3.12 3.41 USD |
-9.04
|
$0 0 USD | $0 0 USD | $3.12 3.41 USD | $3.41 3.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Yara International ASA IU2.HA | $25.41 27.78 USD |
+0.32
|
$0 0 USD | $0 0 USD | $24.51 26.79 USD | $25.41 27.78 USD | $0 0 USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.DU | $1.35 1.48 USD |
0
|
$0 0 USD | $0 0 USD | $1.35 1.48 USD | $1.38 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Block Exchange AS 9Q3.MU | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Daimler Truck Holding AG DTG.MU | $33.77 36.92 USD |
+4.78
|
$0 0 USD | $671 733.49 USD | $31.35 34.27 USD | $33.77 36.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Ingdan Inc 7C3.SG | $0.11 0.12 USD |
-14.62
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Harland & Wolff Group Holdings PLC 4PD1.BE | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Discover Financial Services DC7.MU | $133.78 146.24 USD |
-0.25
|
$0 0 USD | $0 0 USD | $128.52 140.49 USD | $133.78 146.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Synsam AB 9FZ.DU | $3.74 4.08 USD |
-8.57
|
$0 0 USD | $0 0 USD | $3.74 4.08 USD | $3.74 4.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Spanish Mountain Gold Ltd S3Y.SG | $0.07 0.07 USD |
-5
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Essilorluxottica ESL.BE | $235 256.89 USD |
-5.89
|
$0 0 USD | $0 0 USD | $235 256.89 USD | $235 256.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Genetic Technologies Ltd DU8.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Madison Square Garden Sports Corp MS8.MU | $165 180.37 USD |
-6.78
|
$0 0 USD | $0 0 USD | $165 180.37 USD | $165 180.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Hollysys Automation Technologies Ltd 46H.BE | $24.2 26.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Renesas Electronics Corp NEN.HA | $9.05 9.89 USD |
-8.34
|
$0 0 USD | $0 0 USD | $8.74 9.55 USD | $9.05 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain SA GOB.SG | $79.9 87.34 USD |
+0.23
|
$0 0 USD | $1.54K 1.69K USD | $73.86 80.74 USD | $82.98 90.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Italia SpA TQI.SG | $0.28 0.3 USD |
-6.54
|
$0 0 USD | $10.4K 11.37K USD | $0.28 0.3 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Playtech PLC PL8.MU | $7.37 8.06 USD |
-9.12
|
$0 0 USD | $0 0 USD | $7.37 8.06 USD | $7.37 8.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Fujikura Ltd FJK.DU | $24.6 26.89 USD |
+6.03
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Daimler Truck Holding AG DTG.DU | $33.38 36.49 USD |
+0.63
|
$0 0 USD | $460 502.84 USD | $31.43 34.36 USD | $33.85 37 USD | $0 0 USD | 0 | $0 0 USD | |
| Africa Energy Corp H73.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Solar Holdings Ltd 13X.BE | $0.26 0.29 USD |
-22.28
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| The Cooper Companies Inc CP6.DU | $340.5 372.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xylem Inc XY6.SG | $94.26 103.04 USD |
-1.11
|
$0 0 USD | $403 440.53 USD | $91.68 100.22 USD | $94.26 103.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Fujikura Ltd FJK.SG | $22 24.05 USD |
-9.84
|
$0 0 USD | $141 154.13 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Co Ltd HAM1.DU | $11.35 12.41 USD |
-2.99
|
$0 0 USD | $0 0 USD | $10.05 10.99 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Ernst Russ AG HXCK.HA | $4.82 5.27 USD |
-13.93
|
$0 0 USD | $0 0 USD | $4.82 5.27 USD | $4.82 5.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Weebit Nano Ltd 6RI.BE | $0.8 0.87 USD |
-9.14
|
$0 0 USD | $0 0 USD | $0.8 0.87 USD | $0.81 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| ProCredit Holding AG & Co KGaA PCZ.SG | $8.3 9.07 USD |
+2.98
|
$0 0 USD | $6.97K 7.62K USD | $7 7.65 USD | $8.52 9.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Valeo SA VSA2.SG | $7.19 7.86 USD |
-1.4
|
$0 0 USD | $1K 1.09K USD | $6.98 7.63 USD | $7.33 8.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Snam SpA SNM.BE | $4.64 5.07 USD |
-4.9
|
$0 0 USD | $0 0 USD | $4.55 4.97 USD | $4.67 5.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Rottneros AB RBG.SG | $0.46 0.51 USD |
-10.81
|
$0 0 USD | $0 0 USD | $0.46 0.51 USD | $0.4799 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Brembo SpA BRCA.DU | $11.76 12.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cirrus Logic Inc CRU.BE | $75 81.99 USD |
-1.32
|
$0 0 USD | $0 0 USD | $68 74.33 USD | $76.5 83.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Newag SA N0GA.SG | $14.6 15.96 USD |
0
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Ekinops SA E0J.MU | $3.06 3.34 USD |
-4.23
|
$0 0 USD | $0 0 USD | $3.06 3.34 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Nintendo Co Ltd NTO.BE | $55.8 61 USD |
-9.06
|
$0 0 USD | $0 0 USD | $55.8 61 USD | $55.8 61 USD | $0 0 USD | 0 | $0 0 USD | |
| Taaleri PLC 295.F | $6.37 6.96 USD |
-9.13
|
$0 0 USD | $20 21.86 USD | $6.37 6.96 USD | $6.37 6.96 USD | $0 0 USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag International AG KWG.SG | $1.62 1.77 USD |
-6.36
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Antofagasta PLC FG1.MU | $15.46 16.9 USD |
-17.3
|
$0 0 USD | $0 0 USD | $15.46 16.9 USD | $15.46 16.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Seiko Epson Corp SE7.SG | $11.8 12.9 USD |
-9.92
|
$0 0 USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirona Biochem Corp ZSB.DU | $0.05999 0.07 USD |
0
|
$0 0 USD | $5.89K 6.44K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Izotropic Corp 1R3.BE | $0.17 0.19 USD |
-15.17
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Frasers Group PLC ZVX.BE | $6.45 7.05 USD |
-6.05
|
$0 0 USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlantic Sapphire ASA N 4AS.BE | $0.4699 0.51 USD |
+26.48
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Union Pacific Corp UNP.SG | $192.74 210.69 USD |
-0.67
|
$0 0 USD | $150 163.97 USD | $184.72 201.92 USD | $192.74 210.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Rightmove PLC 3JDA.SG | $7.5 8.2 USD |
-2.6
|
$0 0 USD | $0 0 USD | $7.3 7.98 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Scandinavian Enviro Systems AB 1HR.MU | $0.1199 0.13 USD |
-4.03
|
$0 0 USD | $10.27K 11.22K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| West Wits Mining Ltd 4W3.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Majestic Gold Corp MJT.BE | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Ark Restaurants Corp AQX.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MC Mining Ltd G1V.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Athabasca Oil Corp ATI.BE | $2.85 3.12 USD |
-2.93
|
$0 0 USD | $450 491.91 USD | $2.71 2.97 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Panoro Energy ASA 1PZ.DU | $1.88 2.05 USD |
-4.67
|
$0 0 USD | $0 0 USD | $1.76 1.92 USD | $1.88 2.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Net Zero Infrastructure Plc 76Y.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Haidilao International Holding Ltd 8HI.SG | $1.87 2.04 USD |
-7.43
|
$0 0 USD | $2K 2.19K USD | $1.8 1.97 USD | $1.87 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Tilray Brands Inc 2HQ.DU | $0.51 0.56 USD |
-3.2
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| China Tower Corp Ltd 2Y1.DU | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartsheet Inc 3SE.SG | $54.16 59.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Newcrest Mining Ltd NMA.MU | $14.09 15.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Visa Inc 3V64.SG | $285.35 311.93 USD |
+0.09
|
$0 0 USD | $4.05K 4.43K USD | $257 280.94 USD | $290.3 317.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Topaz Energy Corp 5XU.DU | $13.8 15.09 USD |
-8
|
$0 0 USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
| PennyMac Mortgage Investment Trust 8PM.DU | $11.9 13.01 USD |
-3.25
|
$0 0 USD | $0 0 USD | $11.6 12.68 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
| China High Speed Transmission Equipment Group Co Ltd BGR.SG | $0.08999 0.1 USD |
-5.73
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Perseus Mining Ltd P4Q.BE | $1.67 1.82 USD |
-7.98
|
$0 0 USD | $0 0 USD | $1.67 1.82 USD | $1.67 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
| GSI Technology Inc ZS6.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gym Group (The) PLC 4GY.DU | $1.44 1.57 USD |
-0.69
|
$0 0 USD | $0 0 USD | $1.41 1.54 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Grundstuecksauktionen AG DGR.DU | $7 7.65 USD |
-1.41
|
$0 0 USD | $0 0 USD | $7 7.65 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Location Sciences Group PLC 59LA.BE | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd M3G.MU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Inspire Medical Systems Inc 2DR.MU | $127.35 139.21 USD |
-6.57
|
$0 0 USD | $0 0 USD | $127.35 139.21 USD | $127.35 139.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Crest Nicholson Holdings PLC C38.DU | $1.69 1.85 USD |
-4.31
|
$0 0 USD | $0 0 USD | $1.69 1.85 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Kirby Corp KIY.SG | $78 85.26 USD |
-3.11
|
$0 0 USD | $0 0 USD | $78 85.26 USD | $78 85.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Defense Holdings Ltd LD2A.HM | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brockhaus Capital Management AG DE000A2GSU42.SG | $14.85 16.23 USD |
-4.5
|
$0 0 USD | $900 983.82 USD | $14.45 15.8 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Rheinmetall AG RHMB.F | $251 274.38 USD |
+7.73
|
$0 0 USD | $4.64K 5.07K USD | $194.5 212.61 USD | $259 283.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Kobe Steel Ltd KST.MU | $9.07 9.92 USD |
-7.23
|
$0 0 USD | $0 0 USD | $8.93 9.76 USD | $9.07 9.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Abbott Laboratories ABL.HM | $111.38 121.75 USD |
-4.58
|
$0 0 USD | $25 27.33 USD | $108.02 118.08 USD | $112.7 123.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Tobacco Inc JAT.DU | $23.5 25.69 USD |
-5.36
|
$0 0 USD | $0 0 USD | $23.11 25.26 USD | $23.83 26.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Datatec Ltd DTT.BE | $2.56 2.8 USD |
0
|
$0 0 USD | $0 0 USD | $2.44 2.67 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||