Result Page 342 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Zumtobel Group AG T9Z.HM | $6.18 6.76 USD |
-0.96
|
$0 0 USD | $100 109.31 USD | $6.18 6.76 USD | $6.18 6.76 USD | $0 0 USD | 0 | $0 0 USD | |
PDS Biotechnology Corp EU6.BE | $2.8 3.07 USD |
-3.04
|
$0 0 USD | $39 42.63 USD | $2.79 3.05 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
GDS Holdings Ltd G40.MU | $8.7 9.51 USD |
0
|
$0 0 USD | $150 163.97 USD | $8.7 9.51 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
Friedrich Vorwerk Group SE VH2.BE | $18.1 19.79 USD |
+1.12
|
$0 0 USD | $100 109.31 USD | $18.1 19.79 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
Eastern Platinum Ltd E9P1.SG | $0.11 0.12 USD |
-3.42
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Lucapa Diamond Co Ltd NHY.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
MAV Beauty Brands Inc 1QQ.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Heidelberger Druckmaschinen AG HDD.BE | $1.3 1.42 USD |
+2.2
|
$0 0 USD | $30 32.79 USD | $1.3 1.42 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
Liberty Global PLC 1LG.SG | $14.4 15.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Umicore SA NVJP.MU | $14.32 15.65 USD |
+0.35
|
$0 0 USD | $600 655.88 USD | $14.32 15.65 USD | $14.32 15.65 USD | $0 0 USD | 0 | $0 0 USD | |
Defense Metals Corp 35D.MU | $0.1199 0.13 USD |
+6.28
|
$0 0 USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Berry Corp (bry) 1P6.DU | $6 6.56 USD |
+3.45
|
$0 0 USD | $148 161.78 USD | $6 6.56 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
Armada Hoffler Properties Inc 791.MU | $10.5 11.48 USD |
0
|
$0 0 USD | $100 109.31 USD | $10.5 11.48 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
Crew Energy Inc C5X.BE | $2.9 3.17 USD |
-0.68
|
$0 0 USD | $1.8K 1.97K USD | $2.9 3.17 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
Newfoundland Discovery Corp M4K.SG | $0.004 0.0043 USD |
+33.33
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
MediClin AG MED.DU | $2.38 2.6 USD |
0
|
$0 0 USD | $300 327.94 USD | $2.38 2.6 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
Infrastrutture Wireless Italiane SpA WI8.MU | $9.82 10.73 USD |
0
|
$0 0 USD | $900 983.82 USD | $9.82 10.73 USD | $9.82 10.73 USD | $0 0 USD | 0 | $0 0 USD | |
SunPower Corp S9P2.BE | $2.73 2.98 USD |
-0.46
|
$0 0 USD | $2K 2.19K USD | $2.69 2.94 USD | $2.81 3.07 USD | $0 0 USD | 0 | $0 0 USD | |
Virgin Money UK PLC 42YB.HA | $2.44 2.67 USD |
0
|
$0 0 USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
China Merchants Land Ltd TNY1.BE | $0.02999 0.03 USD |
+1.69
|
$0 0 USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
JLT Mobile Computers AB KM8.BE | $0.28 0.31 USD |
-0.71
|
$0 0 USD | $779 851.55 USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
Express, Inc. 02Z.SG | $9.08 9.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
National Beverage Corp 20V.MU | $47.2 51.6 USD |
+14.01
|
$0 0 USD | $30 32.79 USD | $47.2 51.6 USD | $47.2 51.6 USD | $0 0 USD | 0 | $0 0 USD | |
Littelfuse Inc LFS.SG | $234 255.79 USD |
0
|
$0 0 USD | $50 54.66 USD | $234 255.79 USD | $234 255.79 USD | $0 0 USD | 0 | $0 0 USD | |
Bewi ASA 5T0.DU | $1.98 2.17 USD |
-4.39
|
$0 0 USD | $1.48K 1.62K USD | $1.98 2.17 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
Fiskars Oyj A8X.DU | $16.22 17.73 USD |
-0.12
|
$0 0 USD | $50 54.66 USD | $16.22 17.73 USD | $16.22 17.73 USD | $0 0 USD | 0 | $0 0 USD | |
ProStar Holdings Inc 5D00.BE | $0.1 0.11 USD |
-7.01
|
$0 0 USD | $2.22K 2.43K USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Cann Global Ltd 54A.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bilia AB BHJC.BE | $12.46 13.62 USD |
+0.16
|
$0 0 USD | $1K 1.09K USD | $12.44 13.6 USD | $12.54 13.71 USD | $0 0 USD | 0 | $0 0 USD | |
Fluence Corp Ltd 4SVE.SG | $0.05999 0.06 USD |
+10.48
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
A. P. Moller Maersk A/S DP4A.SG | $1,591 1739.18 USD |
+0.25
|
$0 0 USD | $2 2.19 USD | $1,585 1732.62 USD | $1,612 1762.13 USD | $0 0 USD | 0 | $0 0 USD | |
TeamViewer SE DE000A2YN900.SG | $10.43 11.4 USD |
-6.25
|
$0 0 USD | $10.61K 11.6K USD | $10.02 10.95 USD | $11.19 12.23 USD | $0 0 USD | 0 | $0 0 USD | |
Gecina Nom GI6A.DU | $85.2 93.14 USD |
-4.59
|
$0 0 USD | $10 10.93 USD | $85.2 93.14 USD | $90.05 98.44 USD | $0 0 USD | 0 | $0 0 USD | |
China High Speed Transmission Equipment Group Co Ltd BGR.DU | $0.13 0.14 USD |
+1.57
|
$0 0 USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
VMware Inc BZF1.DU | $132.2 144.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sierra Madre Gold And Silver Ltd 409.BE | $0.2999 0.33 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
Blue Cap AG B7E.SG | $19 20.77 USD |
+1.6
|
$0 0 USD | $0 0 USD | $18.7 20.44 USD | $19.2 20.99 USD | $0 0 USD | 0 | $0 0 USD | |
Dai-ichi Life Holdings Inc QHH.SG | $24.6 26.89 USD |
+0.82
|
$0 0 USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
Schweizer Electronic AG SCE.SG | $5.35 5.85 USD |
0
|
$0 0 USD | $20 21.86 USD | $5.05 5.52 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
Cannabix Technologies Inc 8CT.MU | $0.32 0.35 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
Sino Land Co Ltd SNO.MU | $0.9599 1.05 USD |
+1.05
|
$0 0 USD | $4K 4.37K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
Ascendis Pharma A/S A71.MU | $126 137.74 USD |
+0.8
|
$0 0 USD | $110 120.24 USD | $126 137.74 USD | $126 137.74 USD | $0 0 USD | 0 | $0 0 USD | |
Lotus Bakeries NV 7LB.SG | $9,810 10723.66 USD |
0
|
$0 0 USD | $0 0 USD | $9,810 10723.66 USD | $9,810 10723.66 USD | $0 0 USD | 0 | $0 0 USD | |
Orkla ASA OKL.HA | $7.55 8.25 USD |
-0.07
|
$0 0 USD | $70 76.52 USD | $7.55 8.25 USD | $7.55 8.25 USD | $0 0 USD | 0 | $0 0 USD | |
Verianos SE VROS.DU | $0.22 0.24 USD |
0
|
$0 0 USD | $2.67K 2.92K USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
Crown Castle Inc 8CW.MU | $90.93 99.4 USD |
+1.59
|
$0 0 USD | $7 7.65 USD | $90.93 99.4 USD | $90.93 99.4 USD | $0 0 USD | 0 | $0 0 USD | |
Siemens Energy AG ENR0.MU | $24.6 26.89 USD |
0
|
$0 0 USD | $10 10.93 USD | $24.6 26.89 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
The Estee Lauder Companies Inc ELAA.MU | $100 109.31 USD |
-5.21
|
$0 0 USD | $200 218.63 USD | $100 109.31 USD | $103.5 113.14 USD | $0 0 USD | 0 | $0 0 USD | |
Oversea-Chinese Banking Corp Ltd OCBA.DU | $9.82 10.74 USD |
-0.3
|
$0 0 USD | $500 546.57 USD | $9.82 10.74 USD | $9.85 10.77 USD | $0 0 USD | 0 | $0 0 USD | |
Micropole MP4.BE | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
Winfarm 6WW.DU | $3.95 4.32 USD |
-1.5
|
$0 0 USD | $0 0 USD | $3.93 4.3 USD | $4.02 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
Yara International ASA IU2.HA | $26.65 29.13 USD |
-1.33
|
$0 0 USD | $100 109.31 USD | $26.65 29.13 USD | $26.65 29.13 USD | $0 0 USD | 0 | $0 0 USD | |
NanoRepro AG NN6.DU | $1.6 1.75 USD |
-2.74
|
$0 0 USD | $500 546.57 USD | $1.6 1.75 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
Norwegian Block Exchange AS 9Q3.MU | $0.05999 0.06 USD |
+3.68
|
$0 0 USD | $300 327.94 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Daimler Truck Holding AG DTG.MU | $36.45 39.84 USD |
+0.03
|
$0 0 USD | $532 581.55 USD | $36.45 39.84 USD | $36.45 39.84 USD | $0 0 USD | 0 | $0 0 USD | |
Ingdan Inc 7C3.SG | $0.11 0.12 USD |
-3.6
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Harland & Wolff Group Holdings PLC 4PD1.BE | $0.07 0.08 USD |
-11.04
|
$0 0 USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Discover Financial Services DC7.MU | $114.9 125.6 USD |
-1.24
|
$0 0 USD | $4 4.37 USD | $114.9 125.6 USD | $114.9 125.6 USD | $0 0 USD | 0 | $0 0 USD | |
Synsam AB 9FZ.DU | $4.54 4.96 USD |
-2.89
|
$0 0 USD | $0 0 USD | $4.46 4.87 USD | $4.67 5.1 USD | $0 0 USD | 0 | $0 0 USD | |
Spanish Mountain Gold Ltd S3Y.SG | $0.1 0.11 USD |
-0.95
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Essilorluxottica ESL.BE | $204.7 223.76 USD |
-1.02
|
$0 0 USD | $60 65.59 USD | $204.7 223.76 USD | $204.7 223.76 USD | $0 0 USD | 0 | $0 0 USD | |
Genetic Technologies Ltd DU8.SG | $0.05 0.05 USD |
+7.06
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Madison Square Garden Sports Corp MS8.MU | $176 192.39 USD |
0
|
$0 0 USD | $1 1.09 USD | $176 192.39 USD | $176 192.39 USD | $0 0 USD | 0 | $0 0 USD | |
Hollysys Automation Technologies Ltd 46H.BE | $20.2 22.08 USD |
+1
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
Renesas Electronics Corp NEN.HA | $17.38 19 USD |
+0.42
|
$0 0 USD | $250 273.28 USD | $17.38 19 USD | $17.38 19 USD | $0 0 USD | 0 | $0 0 USD | |
Compagnie de Saint-Gobain SA GOB.SG | $72.26 78.99 USD |
-1.23
|
$0 0 USD | $138 150.85 USD | $72.16 78.88 USD | $73.36 80.19 USD | $0 0 USD | 0 | $0 0 USD | |
Telecom Italia SpA TQI.SG | $0.23 0.25 USD |
+0.13
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
Playtech PLC PL8.MU | $5.44 5.95 USD |
+0.18
|
$0 0 USD | $300 327.94 USD | $5.44 5.95 USD | $5.44 5.95 USD | $0 0 USD | 0 | $0 0 USD | |
Fujikura Ltd FJK.DU | $18.1 19.79 USD |
+0.56
|
$0 0 USD | $89 97.29 USD | $18.1 19.79 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
Daimler Truck Holding AG DTG.DU | $37.07 40.52 USD |
+1.37
|
$0 0 USD | $35 38.26 USD | $36.54 39.94 USD | $37.38 40.86 USD | $0 0 USD | 0 | $0 0 USD | |
Africa Energy Corp H73.SG | $0.05999 0.06 USD |
-0.17
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Xinyi Solar Holdings Ltd 13X.BE | $0.46 0.5 USD |
-2.74
|
$0 0 USD | $7K 7.65K USD | $0.46 0.5 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
The Cooper Companies Inc CP6.DU | $340.5 372.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Xylem Inc XY6.SG | $127.25 139.1 USD |
-0.39
|
$0 0 USD | $0 0 USD | $127.2 139.05 USD | $127.25 139.1 USD | $0 0 USD | 0 | $0 0 USD | |
Fujikura Ltd FJK.SG | $18.3 20 USD |
+0.55
|
$0 0 USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
Harmony Gold Mining Co Ltd HAM1.DU | $8.32 9.09 USD |
-1.19
|
$0 0 USD | $150 163.97 USD | $8.32 9.09 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
Ernst Russ AG HXCK.HA | $5.48 5.99 USD |
+1.11
|
$0 0 USD | $172 188.02 USD | $5.48 5.99 USD | $5.48 5.99 USD | $0 0 USD | 0 | $0 0 USD | |
Weebit Nano Ltd 6RI.BE | $1.58 1.73 USD |
+4.64
|
$0 0 USD | $429 468.95 USD | $1.57 1.72 USD | $1.58 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
ProCredit Holding AG & Co KGaA PCZ.SG | $9.12 9.97 USD |
+3.4
|
$0 0 USD | $740 808.92 USD | $8.8 9.62 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
Valeo SA VSA2.SG | $9.97 10.9 USD |
+0.26
|
$0 0 USD | $0 0 USD | $9.89 10.81 USD | $9.97 10.9 USD | $0 0 USD | 0 | $0 0 USD | |
Snam SpA SNM.BE | $4.13 4.51 USD |
-0.82
|
$0 0 USD | $1.5K 1.64K USD | $4.13 4.51 USD | $4.17 4.56 USD | $0 0 USD | 0 | $0 0 USD | |
Rottneros AB RBG.SG | $1.01 1.1 USD |
+0.4
|
$0 0 USD | $0 0 USD | $0.9899 1.09 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
Brembo SpA BRCA.DU | $11.76 12.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Cirrus Logic Inc CRU.BE | $118 128.99 USD |
0
|
$0 0 USD | $500 546.57 USD | $118 128.99 USD | $120 131.18 USD | $0 0 USD | 0 | $0 0 USD | |
Newag SA N0GA.SG | $7.3 7.98 USD |
+0.83
|
$0 0 USD | $0 0 USD | $7.18 7.85 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
Ekinops SA E0J.MU | $3.35 3.66 USD |
+0.3
|
$0 0 USD | $45 49.19 USD | $3.35 3.66 USD | $3.35 3.66 USD | $0 0 USD | 0 | $0 0 USD | |
Nintendo Co Ltd NTO.BE | $49.66 54.29 USD |
-0.58
|
$0 0 USD | $2 2.19 USD | $49.66 54.29 USD | $49.66 54.29 USD | $0 0 USD | 0 | $0 0 USD | |
Taaleri PLC 295.F | $8.1 8.85 USD |
+1
|
$0 0 USD | $20 21.86 USD | $8.1 8.85 USD | $8.1 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
KHD Humboldt Wedag International AG KWG.SG | $1.48 1.62 USD |
-0.67
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
Antofagasta PLC FG1.MU | $25.16 27.5 USD |
0
|
$0 0 USD | $111 121.34 USD | $25.16 27.5 USD | $25.16 27.5 USD | $0 0 USD | 0 | $0 0 USD | |
Seiko Epson Corp SE7.SG | $14.4 15.74 USD |
+1.41
|
$0 0 USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
Sirona Biochem Corp ZSB.DU | $0.05999 0.07 USD |
0
|
$0 0 USD | $5.89K 6.44K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Izotropic Corp 1R3.BE | $0.07 0.08 USD |
-4.27
|
$0 0 USD | $1K 1.09K USD | $0.07 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Frasers Group PLC ZVX.BE | $10.47 11.45 USD |
+0.19
|
$0 0 USD | $4 4.37 USD | $10.47 11.45 USD | $10.47 11.45 USD | $0 0 USD | 0 | $0 0 USD | |
Atlantic Sapphire ASA 4AS.BE | $0.11 0.12 USD |
0
|
$0 0 USD | $400 437.25 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Union Pacific Corp UNP.SG | $208.85 228.3 USD |
-0.5
|
$0 0 USD | $0 0 USD | $208.65 228.08 USD | $208.85 228.3 USD | $0 0 USD | 0 | $0 0 USD | |
Rightmove PLC 3JDA.SG | $6.3 6.89 USD |
-1.56
|
$0 0 USD | $0 0 USD | $6.3 6.89 USD | $6.35 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
Scandinavian Enviro Systems AB 1HR.MU | $0.19 0.21 USD |
-0.82
|
$0 0 USD | $7.5K 8.2K USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Majestic Gold Corp MJT.BE | $0.04 0.04 USD |
-4.71
|
$0 0 USD | $800 874.51 USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Ark Restaurants Corp AQX.BE | $12.5 13.66 USD |
-2.34
|
$0 0 USD | $178 194.58 USD | $12.5 13.66 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |