Sonuç Sayfası 342 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44815)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (214)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (395)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (55)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (55)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (737)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (308)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (232)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (113)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (76)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (57)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (111)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (115)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (458)
- Uygulama-Altyapı (230)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Zumtobel Group AG T9Z.HM | $6.18 6.76 USD |
0
|
$0 0 USD | $100 109.31 USD | $6.18 6.76 USD | $6.18 6.76 USD | $0 0 USD | 0 | $0 0 USD | |
PDS Biotechnology Corp EU6.BE | $2.79 3.05 USD |
-0.43
|
$0 0 USD | $39 42.63 USD | $2.73 2.98 USD | $2.79 3.05 USD | $0 0 USD | 0 | $0 0 USD | |
GDS Holdings Ltd G40.MU | $8.7 9.51 USD |
0
|
$0 0 USD | $150 163.97 USD | $8.7 9.51 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
Friedrich Vorwerk Group SE VH2.BE | $17.92 19.59 USD |
-0.99
|
$0 0 USD | $100 109.31 USD | $17.92 19.59 USD | $17.92 19.59 USD | $0 0 USD | 0 | $0 0 USD | |
Eastern Platinum Ltd E9P1.SG | $0.1199 0.13 USD |
+3.54
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Lucapa Diamond Co Ltd NHY.SG | $0.04 0.04 USD |
+2.9
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
MAV Beauty Brands Inc 1QQ.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Heidelberger Druckmaschinen AG HDD.BE | $1.28 1.4 USD |
-1.54
|
$0 0 USD | $30 32.79 USD | $1.28 1.4 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
Liberty Global PLC 1LG.SG | $14.4 15.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Umicore SA NVJP.MU | $14.26 15.59 USD |
-0.42
|
$0 0 USD | $600 655.88 USD | $14.26 15.59 USD | $14.26 15.59 USD | $0 0 USD | 0 | $0 0 USD | |
Defense Metals Corp 35D.MU | $0.13 0.14 USD |
+9.28
|
$0 0 USD | $13.5K 14.76K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Berry Corp (bry) 1P6.DU | $5.95 6.5 USD |
-0.83
|
$0 0 USD | $148 161.78 USD | $5.95 6.5 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
Armada Hoffler Properties Inc 791.MU | $10.5 11.48 USD |
0
|
$0 0 USD | $100 109.31 USD | $10.5 11.48 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
Crew Energy Inc C5X.BE | $2.9 3.17 USD |
0
|
$0 0 USD | $1.8K 1.97K USD | $2.9 3.17 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
Newfoundland Discovery Corp M4K.SG | $0.003 0.0032 USD |
-25
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
MediClin AG MED.DU | $2.42 2.65 USD |
+1.68
|
$0 0 USD | $300 327.94 USD | $2.38 2.6 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
Infrastrutture Wireless Italiane SpA WI8.MU | $9.82 10.73 USD |
0
|
$0 0 USD | $900 983.82 USD | $9.82 10.73 USD | $9.82 10.73 USD | $0 0 USD | 0 | $0 0 USD | |
SunPower Corp S9P2.BE | $2.66 2.91 USD |
-2.4
|
$0 0 USD | $2K 2.19K USD | $2.66 2.91 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
Virgin Money UK PLC 42YB.HA | $2.44 2.67 USD |
0
|
$0 0 USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
China Merchants Land Ltd TNY1.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
JLT Mobile Computers AB KM8.BE | $0.28 0.31 USD |
0
|
$0 0 USD | $779 851.55 USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
Express, Inc. 02Z.SG | $9.08 9.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
National Beverage Corp 20V.MU | $47.6 52.03 USD |
+0.85
|
$0 0 USD | $30 32.79 USD | $47.6 52.03 USD | $47.6 52.03 USD | $0 0 USD | 0 | $0 0 USD | |
Littelfuse Inc LFS.SG | $234 255.79 USD |
0
|
$0 0 USD | $50 54.66 USD | $234 255.79 USD | $234 255.79 USD | $0 0 USD | 0 | $0 0 USD | |
Bewi ASA 5T0.DU | $2.1 2.3 USD |
+5.85
|
$0 0 USD | $1.48K 1.62K USD | $2.07 2.26 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
Fiskars Oyj A8X.DU | $16.28 17.8 USD |
+0.37
|
$0 0 USD | $50 54.66 USD | $16.28 17.8 USD | $16.28 17.8 USD | $0 0 USD | 0 | $0 0 USD | |
ProStar Holdings Inc 5D00.BE | $0.08999 0.1 USD |
-5.03
|
$0 0 USD | $2.22K 2.43K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Cann Global Ltd 54A.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bilia AB BHJC.BE | $12.55 13.72 USD |
+0.72
|
$0 0 USD | $1K 1.09K USD | $12.43 13.59 USD | $12.52 13.69 USD | $0 0 USD | 0 | $0 0 USD | |
Fluence Corp Ltd 4SVE.SG | $0.05 0.06 USD |
-10.34
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
A. P. Moller Maersk A/S DP4A.SG | $1,574 1720.59 USD |
-1.07
|
$0 0 USD | $0 0 USD | $1,574 1720.59 USD | $1,574 1720.59 USD | $0 0 USD | 0 | $0 0 USD | |
TeamViewer SE DE000A2YN900.SG | $10.76 11.76 USD |
+3.16
|
$0 0 USD | $5.79K 6.32K USD | $10.46 11.43 USD | $10.79 11.79 USD | $0 0 USD | 0 | $0 0 USD | |
Gecina Nom GI6A.DU | $89.2 97.51 USD |
+4.69
|
$0 0 USD | $10 10.93 USD | $87 95.1 USD | $89.2 97.51 USD | $0 0 USD | 0 | $0 0 USD | |
China High Speed Transmission Equipment Group Co Ltd BGR.DU | $0.13 0.14 USD |
-1.55
|
$0 0 USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
VMware Inc BZF1.DU | $132.2 144.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sierra Madre Gold And Silver Ltd 409.BE | $0.2999 0.33 USD |
-0.66
|
$0 0 USD | $5K 5.47K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
Blue Cap AG B7E.SG | $19.2 20.99 USD |
+1.05
|
$0 0 USD | $0 0 USD | $18.6 20.33 USD | $19 20.77 USD | $0 0 USD | 0 | $0 0 USD | |
Dai-ichi Life Holdings Inc QHH.SG | $25.4 27.77 USD |
+3.25
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
Schweizer Electronic AG SCE.SG | $5.35 5.85 USD |
0
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
Cannabix Technologies Inc 8CT.MU | $0.32 0.35 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
Sino Land Co Ltd SNO.MU | $0.9499 1.04 USD |
-1.04
|
$0 0 USD | $4K 4.37K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
Ascendis Pharma A/S A71.MU | $126 137.74 USD |
0
|
$0 0 USD | $110 120.24 USD | $126 137.74 USD | $126 137.74 USD | $0 0 USD | 0 | $0 0 USD | |
Lotus Bakeries NV 7LB.SG | $9,470 10351.99 USD |
-3.47
|
$0 0 USD | $0 0 USD | $9,470 10351.99 USD | $9,470 10351.99 USD | $0 0 USD | 0 | $0 0 USD | |
Orkla ASA OKL.HA | $7.5 8.19 USD |
-0.66
|
$0 0 USD | $70 76.52 USD | $7.5 8.19 USD | $7.5 8.19 USD | $0 0 USD | 0 | $0 0 USD | |
Verianos SE VROS.DU | $0.22 0.24 USD |
-0.92
|
$0 0 USD | $2.67K 2.92K USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
Crown Castle Inc 8CW.MU | $90.93 99.4 USD |
0
|
$0 0 USD | $7 7.65 USD | $90.93 99.4 USD | $90.93 99.4 USD | $0 0 USD | 0 | $0 0 USD | |
Siemens Energy AG ENR0.MU | $24.6 26.89 USD |
0
|
$0 0 USD | $10 10.93 USD | $24.6 26.89 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
The Estee Lauder Companies Inc ELAA.MU | $98.8 108 USD |
-1.2
|
$0 0 USD | $200 218.63 USD | $98.8 108 USD | $98.8 108 USD | $0 0 USD | 0 | $0 0 USD | |
Oversea-Chinese Banking Corp Ltd OCBA.DU | $9.83 10.75 USD |
+0.08
|
$0 0 USD | $500 546.57 USD | $9.8 10.71 USD | $9.83 10.75 USD | $0 0 USD | 0 | $0 0 USD | |
Micropole MP4.BE | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
Winfarm 6WW.DU | $3.96 4.33 USD |
+0.25
|
$0 0 USD | $0 0 USD | $3.95 4.32 USD | $3.96 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
Yara International ASA IU2.HA | $27.1 29.62 USD |
+1.69
|
$0 0 USD | $100 109.31 USD | $27.1 29.62 USD | $27.1 29.62 USD | $0 0 USD | 0 | $0 0 USD | |
NanoRepro AG NN6.DU | $1.65 1.8 USD |
+3.12
|
$0 0 USD | $500 546.57 USD | $1.6 1.75 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
Norwegian Block Exchange AS 9Q3.MU | $0.05999 0.06 USD |
+1.42
|
$0 0 USD | $300 327.94 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Daimler Truck Holding AG DTG.MU | $37.29 40.76 USD |
+2.3
|
$0 0 USD | $606 662.44 USD | $37.29 40.76 USD | $37.77 41.29 USD | $0 0 USD | 0 | $0 0 USD | |
Ingdan Inc 7C3.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Harland & Wolff Group Holdings PLC 4PD1.BE | $0.07 0.08 USD |
-4.14
|
$0 0 USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Discover Financial Services DC7.MU | $121.1 132.38 USD |
+5.4
|
$0 0 USD | $4 4.37 USD | $121.1 132.38 USD | $121.1 132.38 USD | $0 0 USD | 0 | $0 0 USD | |
Synsam AB 9FZ.DU | $4.36 4.76 USD |
-4.07
|
$0 0 USD | $0 0 USD | $4.33 4.73 USD | $4.54 4.96 USD | $0 0 USD | 0 | $0 0 USD | |
Spanish Mountain Gold Ltd S3Y.SG | $0.11 0.12 USD |
+1.92
|
$0 0 USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Essilorluxottica ESL.BE | $205.2 224.31 USD |
+0.24
|
$0 0 USD | $60 65.59 USD | $205.2 224.31 USD | $205.2 224.31 USD | $0 0 USD | 0 | $0 0 USD | |
Genetic Technologies Ltd DU8.SG | $0.04 0.05 USD |
-8.79
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Madison Square Garden Sports Corp MS8.MU | $176 192.39 USD |
0
|
$0 0 USD | $1 1.09 USD | $176 192.39 USD | $176 192.39 USD | $0 0 USD | 0 | $0 0 USD | |
Hollysys Automation Technologies Ltd 46H.BE | $23.6 25.8 USD |
+16.83
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
Renesas Electronics Corp NEN.HA | $17.22 18.82 USD |
-0.91
|
$0 0 USD | $250 273.28 USD | $17.22 18.82 USD | $17.22 18.82 USD | $0 0 USD | 0 | $0 0 USD | |
Compagnie de Saint-Gobain SA GOB.SG | $75 81.99 USD |
+3.79
|
$0 0 USD | $40 43.73 USD | $73.46 80.3 USD | $75.74 82.79 USD | $0 0 USD | 0 | $0 0 USD | |
Telecom Italia SpA TQI.SG | $0.23 0.25 USD |
+0.4
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
Playtech PLC PL8.MU | $5.52 6.03 USD |
+1.47
|
$0 0 USD | $300 327.94 USD | $5.52 6.03 USD | $5.52 6.03 USD | $0 0 USD | 0 | $0 0 USD | |
Fujikura Ltd FJK.DU | $17.7 19.35 USD |
-2.2
|
$0 0 USD | $89 97.29 USD | $17.7 19.35 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
Daimler Truck Holding AG DTG.DU | $37.32 40.8 USD |
+0.67
|
$0 0 USD | $684 747.7 USD | $37.28 40.75 USD | $37.77 41.29 USD | $0 0 USD | 0 | $0 0 USD | |
Africa Energy Corp H73.SG | $0.05 0.05 USD |
-12.59
|
$0 0 USD | $15K 16.4K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Xinyi Solar Holdings Ltd 13X.BE | $0.46 0.5 USD |
+0.04
|
$0 0 USD | $7K 7.65K USD | $0.46 0.5 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
The Cooper Companies Inc CP6.DU | $340.5 372.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Xylem Inc XY6.SG | $123.15 134.62 USD |
-3.22
|
$0 0 USD | $60 65.59 USD | $123.15 134.62 USD | $127 138.83 USD | $0 0 USD | 0 | $0 0 USD | |
Fujikura Ltd FJK.SG | $17.8 19.46 USD |
-2.73
|
$0 0 USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
Harmony Gold Mining Co Ltd HAM1.DU | $8.4 9.18 USD |
+0.96
|
$0 0 USD | $150 163.97 USD | $8.34 9.12 USD | $8.48 9.27 USD | $0 0 USD | 0 | $0 0 USD | |
Ernst Russ AG HXCK.HA | $5.46 5.97 USD |
-0.36
|
$0 0 USD | $172 188.02 USD | $5.46 5.97 USD | $5.46 5.97 USD | $0 0 USD | 0 | $0 0 USD | |
Weebit Nano Ltd 6RI.BE | $1.46 1.6 USD |
-7.59
|
$0 0 USD | $429 468.95 USD | $1.46 1.6 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
ProCredit Holding AG & Co KGaA PCZ.SG | $9.24 10.1 USD |
+1.32
|
$0 0 USD | $0 0 USD | $9.16 10.01 USD | $9.4 10.28 USD | $0 0 USD | 0 | $0 0 USD | |
Valeo SA VSA2.SG | $10.12 11.06 USD |
+1.5
|
$0 0 USD | $0 0 USD | $10.12 11.06 USD | $10.38 11.34 USD | $0 0 USD | 0 | $0 0 USD | |
Snam SpA SNM.BE | $4.19 4.57 USD |
+1.38
|
$0 0 USD | $1.5K 1.64K USD | $4.15 4.54 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
Rottneros AB RBG.SG | $1.01 1.11 USD |
+0.4
|
$0 0 USD | $0 0 USD | $1 1.1 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
Brembo SpA BRCA.DU | $11.76 12.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Cirrus Logic Inc CRU.BE | $118 128.99 USD |
0
|
$0 0 USD | $500 546.57 USD | $118 128.99 USD | $119 130.08 USD | $0 0 USD | 0 | $0 0 USD | |
Newag SA N0GA.SG | $7.6 8.31 USD |
+4.11
|
$0 0 USD | $0 0 USD | $7.12 7.78 USD | $7.64 8.35 USD | $0 0 USD | 0 | $0 0 USD | |
Ekinops SA E0J.MU | $3.21 3.5 USD |
-4.33
|
$0 0 USD | $45 49.19 USD | $3.21 3.5 USD | $3.21 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
Nintendo Co Ltd NTO.BE | $50.34 55.03 USD |
+1.37
|
$0 0 USD | $2 2.19 USD | $50.34 55.03 USD | $50.34 55.03 USD | $0 0 USD | 0 | $0 0 USD | |
Taaleri PLC 295.F | $8.09 8.84 USD |
-0.12
|
$0 0 USD | $20 21.86 USD | $8.09 8.84 USD | $8.09 8.84 USD | $0 0 USD | 0 | $0 0 USD | |
KHD Humboldt Wedag International AG KWG.SG | $1.51 1.65 USD |
+2.03
|
$0 0 USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
Antofagasta PLC FG1.MU | $25.16 27.5 USD |
0
|
$0 0 USD | $111 121.34 USD | $25.16 27.5 USD | $25.16 27.5 USD | $0 0 USD | 0 | $0 0 USD | |
Seiko Epson Corp SE7.SG | $14.4 15.74 USD |
0
|
$0 0 USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
Sirona Biochem Corp ZSB.DU | $0.05999 0.07 USD |
0
|
$0 0 USD | $5.89K 6.44K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Izotropic Corp 1R3.BE | $0.08 0.08 USD |
+4.46
|
$0 0 USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Frasers Group PLC ZVX.BE | $10.53 11.51 USD |
+0.57
|
$0 0 USD | $4 4.37 USD | $10.53 11.51 USD | $10.53 11.51 USD | $0 0 USD | 0 | $0 0 USD | |
Atlantic Sapphire ASA 4AS.BE | $0.11 0.12 USD |
0
|
$0 0 USD | $400 437.25 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Union Pacific Corp UNP.SG | $211.15 230.82 USD |
+1.1
|
$0 0 USD | $0 0 USD | $211.15 230.82 USD | $211.15 230.82 USD | $0 0 USD | 0 | $0 0 USD | |
Rightmove PLC 3JDA.SG | $6.3 6.89 USD |
0
|
$0 0 USD | $0 0 USD | $6.2 6.78 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
Scandinavian Enviro Systems AB 1HR.MU | $0.19 0.21 USD |
0
|
$0 0 USD | $7.5K 8.2K USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Majestic Gold Corp MJT.BE | $0.04 0.04 USD |
+1.23
|
$0 0 USD | $800 874.51 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Ark Restaurants Corp AQX.BE | $12.1 13.23 USD |
-3.2
|
$0 0 USD | $178 194.58 USD | $12.1 13.23 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |