결과 페이지 333 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44815)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (214)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (395)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (55)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (55)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (737)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (308)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (232)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (113)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (76)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (57)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (111)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (458)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Yourgene Health PLC BQB1.MU | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Lowe's Companies Inc LWE.MU | $204.45 223.49 USD |
0
|
$0 0 USD | $25 27.33 USD | $204.45 223.49 USD | $204.45 223.49 USD | $0 0 USD | 0 | $0 0 USD | |
Cadence Design Systems Inc CDS.DU | $289.25 316.19 USD |
-0.21
|
$0 0 USD | $29 31.7 USD | $285.05 311.6 USD | $289.25 316.19 USD | $0 0 USD | 0 | $0 0 USD | |
The a2 Milk Co Ltd 14L.HM | $4.06 4.44 USD |
-0.1
|
$0 0 USD | $623 681.02 USD | $4.06 4.44 USD | $4.06 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
MS Industrie AG MSAG.HM | $1.76 1.92 USD |
-0.56
|
$0 0 USD | $1K 1.09K USD | $1.76 1.92 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
Fission Uranium Corp 2FU.MU | $0.81 0.88 USD |
0
|
$0 0 USD | $1.03K 1.13K USD | $0.81 0.88 USD | $0.81 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
Gruppo Mutuionline SpA MNL.SG | $34.1 37.28 USD |
+1.34
|
$0 0 USD | $0 0 USD | $33.8 36.95 USD | $34.25 37.44 USD | $0 0 USD | 0 | $0 0 USD | |
Block Inc SQ3.DU | $58.75 64.22 USD |
-0.58
|
$0 0 USD | $30 32.79 USD | $58.75 64.22 USD | $59.94 65.52 USD | $0 0 USD | 0 | $0 0 USD | |
Optimi Health Corp 8BN.BE | $0.22 0.24 USD |
-5.13
|
$0 0 USD | $100 109.31 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
Axcelis Technologies Inc XXA1.SG | $130.9 143.09 USD |
+1.28
|
$0 0 USD | $20 21.86 USD | $130.85 143.04 USD | $130.95 143.15 USD | $0 0 USD | 0 | $0 0 USD | |
SFL Corp Ltd UG6.MU | $12.88 14.07 USD |
+0.04
|
$0 0 USD | $300 327.94 USD | $12.88 14.07 USD | $12.88 14.07 USD | $0 0 USD | 0 | $0 0 USD | |
Newmont Corp NMM.DU | $38.8 42.41 USD |
-0.77
|
$0 0 USD | $13 14.21 USD | $38.8 42.41 USD | $38.8 42.41 USD | $0 0 USD | 0 | $0 0 USD | |
Equals Group PLC 2FX.BE | $1.34 1.46 USD |
+2.29
|
$0 0 USD | $30K 32.79K USD | $1.3 1.42 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
Wanda Hotel Development Co Ltd CL1A.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Omnicell Inc OC9.DU | $24.8 27.11 USD |
+2.48
|
$0 0 USD | $36 39.35 USD | $24.8 27.11 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
CBAK Energy Technology Inc B6JA.MU | $1.29 1.41 USD |
0
|
$0 0 USD | $170 185.83 USD | $1.29 1.41 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
Samsung Electronics Co Ltd SSUN.DU | $1,055 1153.26 USD |
+0.96
|
$0 0 USD | $3 3.28 USD | $1,055 1153.26 USD | $1,080 1180.59 USD | $0 0 USD | 0 | $0 0 USD | |
Quantum Battery Metals Co 23B0.HM | $0.05999 0.07 USD |
-11.75
|
$0 0 USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
TTL Beteiligungs- Und Grundbesitz-AG TTO.DU | $0.7399 0.8 USD |
-1.34
|
$0 0 USD | $500 546.57 USD | $0.7399 0.8 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
Elisa Oyj EIA.BE | $43.1 47.11 USD |
+0.56
|
$0 0 USD | $100 109.31 USD | $43 47 USD | $43.54 47.6 USD | $0 0 USD | 0 | $0 0 USD | |
Tokyo Gas Co Ltd TOG.DU | $19.7 21.53 USD |
-1.01
|
$0 0 USD | $120 131.18 USD | $19.7 21.53 USD | $19.8 21.64 USD | $0 0 USD | 0 | $0 0 USD | |
Genoway SA JEH.SG | $4.06 4.44 USD |
+5.45
|
$0 0 USD | $0 0 USD | $3.82 4.18 USD | $4.12 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
Canoo Inc 9XK.BE | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
K2 Gold Corp 23K.MU | $0.07 0.07 USD |
0
|
$0 0 USD | $11.34K 12.39K USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
PepsiCo Inc PEP.MU | $153.44 167.73 USD |
-1.43
|
$0 0 USD | $15 16.4 USD | $153.44 167.73 USD | $153.52 167.82 USD | $0 0 USD | 0 | $0 0 USD | |
Encompass Health Corp HSOA.SG | $78.5 85.81 USD |
-0.63
|
$0 0 USD | $0 0 USD | $78.5 85.81 USD | $79 86.36 USD | $0 0 USD | 0 | $0 0 USD | |
Bang & Olufsen A/S BUOB.HA | $1.24 1.36 USD |
0
|
$0 0 USD | $2.27K 2.48K USD | $1.24 1.36 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
CeoTronics AG CEK.SG | $5.75 6.29 USD |
-4.96
|
$0 0 USD | $1K 1.09K USD | $5.75 6.29 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
Tanger Factory Outlet Centers Inc T6O.MU | $24.87 27.19 USD |
+0.28
|
$0 0 USD | $800 874.51 USD | $24.87 27.19 USD | $24.87 27.19 USD | $0 0 USD | 0 | $0 0 USD | |
Benchmark Holdings PLC 31B.BE | $0.4699 0.52 USD |
+1.29
|
$0 0 USD | $1.5K 1.64K USD | $0.4699 0.51 USD | $0.5 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
XBiotech Inc 4XB.SG | $5.1 5.57 USD |
+21.43
|
$0 0 USD | $0 0 USD | $4.68 5.12 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
Qualys Inc 3L7A.BE | $132.2 144.51 USD |
-0.45
|
$0 0 USD | $11 12.02 USD | $131.5 143.75 USD | $133.15 145.55 USD | $0 0 USD | 0 | $0 0 USD | |
Canadian Western Bank C7W.MU | $28.6 31.26 USD |
0
|
$0 0 USD | $20 21.86 USD | $28.6 31.26 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
Graincorp Ltd G3C.BE | $5.4 5.9 USD |
+0.11
|
$0 0 USD | $40 43.73 USD | $5.4 5.9 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
Basic-Fit NV B4F.BE | $20.26 22.15 USD |
+0.3
|
$0 0 USD | $200 218.63 USD | $20.24 22.13 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
TCS Group Holding PLC 13T1.SG | $9.8 10.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Fastenal Co FAS.HA | $58.24 63.66 USD |
-1.36
|
$0 0 USD | $20 21.86 USD | $58.24 63.66 USD | $58.24 63.66 USD | $0 0 USD | 0 | $0 0 USD | |
Sonic Healthcare Ltd SAB.MU | $16.08 17.58 USD |
-2.38
|
$0 0 USD | $59 64.49 USD | $16.08 17.58 USD | $16.08 17.58 USD | $0 0 USD | 0 | $0 0 USD | |
Kairos Minerals Ltd YAJ.SG | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
Diamondback Energy Inc 7DB.BE | $189.94 207.63 USD |
+1.99
|
$0 0 USD | $15 16.4 USD | $186.28 203.63 USD | $189.96 207.65 USD | $0 0 USD | 0 | $0 0 USD | |
Lexagene Holdings Inc 5XS2.BE | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
InflaRx NV IF0.SG | $1.58 1.73 USD |
+5.12
|
$0 0 USD | $600 655.88 USD | $1.48 1.61 USD | $1.6 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
PharmaSGP Holding SE DE000A2P4LJ5.SG | $22.4 24.49 USD |
-2.61
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
Berentzen-Gruppe AG BEZ.HM | $5.16 5.64 USD |
+0.39
|
$0 0 USD | $5 5.47 USD | $5.16 5.64 USD | $5.16 5.64 USD | $0 0 USD | 0 | $0 0 USD | |
TransDigm Group Inc T7D.SG | $1,164.5 1272.96 USD |
-3.56
|
$0 0 USD | $10 10.93 USD | $1,164.5 1272.96 USD | $1,184.5 1294.82 USD | $0 0 USD | 0 | $0 0 USD | |
Pool Corp SP1.DU | $283.9 310.34 USD |
-0.46
|
$0 0 USD | $100 109.31 USD | $283.9 310.34 USD | $283.9 310.34 USD | $0 0 USD | 0 | $0 0 USD | |
Heidelberg Pharma AG HPHA.HM | $2.56 2.8 USD |
+1.59
|
$0 0 USD | $10K 10.93K USD | $2.56 2.8 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
Lynas Rare Earths Ltd LYI.DU | $3.81 4.17 USD |
+5.48
|
$0 0 USD | $80 87.45 USD | $3.79 4.14 USD | $3.84 4.19 USD | $0 0 USD | 0 | $0 0 USD | |
Kuraray Co Ltd KUY.BE | $10.7 11.7 USD |
+0.94
|
$0 0 USD | $473 517.05 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
Reckitt Benckiser Group PLC 3RB.HM | $51.54 56.34 USD |
+0.98
|
$0 0 USD | $40 43.73 USD | $51.54 56.34 USD | $51.54 56.34 USD | $0 0 USD | 0 | $0 0 USD | |
Quantum Corp QNT2.DU | $0.3699 0.4 USD |
-7.23
|
$0 0 USD | $800 874.51 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
Diageo PLC GUI.HA | $29.76 32.53 USD |
-0.45
|
$0 0 USD | $161 175.99 USD | $29.76 32.53 USD | $29.76 32.53 USD | $0 0 USD | 0 | $0 0 USD | |
AgroGeneration SA 81E.MU | $0.05999 0.07 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Macy's Inc FDO.MU | $17.74 19.39 USD |
+2.97
|
$0 0 USD | $100 109.31 USD | $17.74 19.39 USD | $17.74 19.39 USD | $0 0 USD | 0 | $0 0 USD | |
Booz Allen Hamilton Holding Corp BZ9.MU | $144.25 157.68 USD |
-1.5
|
$0 0 USD | $21 22.96 USD | $144.25 157.68 USD | $144.25 157.68 USD | $0 0 USD | 0 | $0 0 USD | |
Hong Kong Technology Venture Co Ltd XHNA.BE | $4.04 4.42 USD |
-1.46
|
$0 0 USD | $1K 1.09K USD | $4.02 4.39 USD | $4.06 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
U.S. Bancorp UB5.HA | $36.65 40.06 USD |
-0.77
|
$0 0 USD | $120 131.18 USD | $36.65 40.06 USD | $36.65 40.06 USD | $0 0 USD | 0 | $0 0 USD | |
Jardine Cycle & Carriage Ltd CYC.MU | $18.4 20.11 USD |
-1.08
|
$0 0 USD | $424 463.49 USD | $18.4 20.11 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
Giordano International Ltd GIO.BE | $0.2099 0.23 USD |
-0.96
|
$0 0 USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
Arthur J. Gallagher & Co GAH.MU | $242.3 264.87 USD |
0
|
$0 0 USD | $60 65.59 USD | $242.3 264.87 USD | $242.3 264.87 USD | $0 0 USD | 0 | $0 0 USD | |
CM.com 2DS.DU | $6.86 7.5 USD |
+1.78
|
$0 0 USD | $0 0 USD | $6.86 7.5 USD | $6.86 7.5 USD | $0 0 USD | 0 | $0 0 USD | |
Perrigo Co PLC PIG.MU | $23.85 26.07 USD |
0
|
$0 0 USD | $2 2.19 USD | $23.85 26.07 USD | $23.85 26.07 USD | $0 0 USD | 0 | $0 0 USD | |
Arteria Networks Corp 0YW.BE | $12 13.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
The RMR Group Inc 26R.SG | $20.8 22.74 USD |
-1.89
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
Elanco Animal Health Inc 5EA.DU | $13.22 14.45 USD |
-3.98
|
$0 0 USD | $2 2.19 USD | $13.22 14.45 USD | $13.52 14.77 USD | $0 0 USD | 0 | $0 0 USD | |
Hang Seng Bank Ltd HSB.HA | $11.8 12.9 USD |
-0.84
|
$0 0 USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
Avicanna Inc 0NN.BE | $0.27 0.3 USD |
-2.17
|
$0 0 USD | $2.3K 2.51K USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
The Middleby Corp MBY.MU | $115 125.71 USD |
-0.86
|
$0 0 USD | $2 2.19 USD | $115 125.71 USD | $115 125.71 USD | $0 0 USD | 0 | $0 0 USD | |
Renergen Ltd 9960.DU | $0.4299 0.47 USD |
-1.82
|
$0 0 USD | $200 218.63 USD | $0.4299 0.47 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
GLOBALFOUNDRIES Inc 76J.BE | $46.33 50.64 USD |
-1.91
|
$0 0 USD | $10 10.93 USD | $46.31 50.62 USD | $47.3 51.71 USD | $0 0 USD | 0 | $0 0 USD | |
Gapwaves AB GW3.DU | $1.63 1.78 USD |
+0.62
|
$0 0 USD | $250 273.28 USD | $1.62 1.77 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
Krones AG KRN.DU | $118 128.99 USD |
+0.85
|
$0 0 USD | $2 2.19 USD | $118 128.99 USD | $118.6 129.65 USD | $0 0 USD | 0 | $0 0 USD | |
Mediobanca SpA ME9.HA | $13.89 15.18 USD |
+1.65
|
$0 0 USD | $525 573.9 USD | $13.89 15.18 USD | $13.89 15.18 USD | $0 0 USD | 0 | $0 0 USD | |
Splunk Inc S0U.BE | $143.1 156.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
TREATMENT.COM AI O.N. 939.BE | $0.5 0.55 USD |
0
|
$0 0 USD | $30 32.79 USD | $0.5 0.55 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
Welltower OP LLC HCW.SG | $96.54 105.53 USD |
-0.17
|
$0 0 USD | $0 0 USD | $96.2 105.16 USD | $96.56 105.55 USD | $0 0 USD | 0 | $0 0 USD | |
Power Assets Holdings Ltd HEH.HA | $4.96 5.42 USD |
-1.78
|
$0 0 USD | $1K 1.09K USD | $4.96 5.42 USD | $4.96 5.42 USD | $0 0 USD | 0 | $0 0 USD | |
The Walt Disney Co WDP.HM | $92.01 100.58 USD |
-3.66
|
$0 0 USD | $10 10.93 USD | $92.01 100.58 USD | $92.01 100.58 USD | $0 0 USD | 0 | $0 0 USD | |
Medtronic PLC 2M6.SG | $71.86 78.55 USD |
-2.06
|
$0 0 USD | $95 103.85 USD | $71.86 78.55 USD | $73.1 79.91 USD | $0 0 USD | 0 | $0 0 USD | |
Reach Subsea ASA 4RS.F | $0.7099 0.77 USD |
+2.02
|
$0 0 USD | $8.35K 9.13K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
Booz Allen Hamilton Holding Corp BZ9.BE | $142.85 156.15 USD |
-2.96
|
$0 0 USD | $10 10.93 USD | $142.85 156.15 USD | $142.85 156.15 USD | $0 0 USD | 0 | $0 0 USD | |
QBE Insurance Group Ltd QBE.HM | $10.5 11.48 USD |
-1.87
|
$0 0 USD | $520 568.43 USD | $10.5 11.48 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
Insight Enterprises Inc IEI.SG | $183.1 200.15 USD |
+0.6
|
$0 0 USD | $0 0 USD | $181.95 198.9 USD | $183.1 200.15 USD | $0 0 USD | 0 | $0 0 USD | |
SIIC Environment Holdings Ltd A9W1.BE | $0.1199 0.13 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
NorCom Information Technology GmbH & Co KGaA NC5A.MU | $6.34 6.93 USD |
0
|
$0 0 USD | $427 466.77 USD | $6.34 6.93 USD | $6.34 6.93 USD | $0 0 USD | 0 | $0 0 USD | |
Idacorp Inc IDJ.SG | $85 92.92 USD |
0
|
$0 0 USD | $0 0 USD | $84.5 92.37 USD | $85 92.92 USD | $0 0 USD | 0 | $0 0 USD | |
Amphenol Corp XPH.MU | $63.22 69.11 USD |
-0.86
|
$0 0 USD | $540 590.29 USD | $63.22 69.11 USD | $63.22 69.11 USD | $0 0 USD | 0 | $0 0 USD | |
Capital One Financial Corp CFX.BE | $128 139.92 USD |
+2.4
|
$0 0 USD | $10 10.93 USD | $128 139.92 USD | $128 139.92 USD | $0 0 USD | 0 | $0 0 USD | |
Spielvgg Unterhaching KGAA S6P.BE | $3.5 3.83 USD |
-2.78
|
$0 0 USD | $13 14.21 USD | $3.5 3.83 USD | $3.86 4.22 USD | $0 0 USD | 0 | $0 0 USD | |
Harmony Gold Mining Co Ltd HAM1.SG | $8.44 9.23 USD |
+0.24
|
$0 0 USD | $470 513.77 USD | $8.4 9.18 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
Royal Helium Ltd RD31.BE | $0.05999 0.06 USD |
+2.58
|
$0 0 USD | $2.8K 3.06K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Oversea-Chinese Banking Corp Ltd OCBA.BE | $9.83 10.75 USD |
-0.2
|
$0 0 USD | $100 109.31 USD | $9.83 10.75 USD | $9.83 10.75 USD | $0 0 USD | 0 | $0 0 USD | |
Faurecia SE FAU.DU | $11.28 12.33 USD |
+0.76
|
$0 0 USD | $16 17.49 USD | $11.28 12.33 USD | $11.28 12.33 USD | $0 0 USD | 0 | $0 0 USD | |
Sciuker Frames SpA 3K4.MU | $2.78 3.04 USD |
0
|
$0 0 USD | $400 437.25 USD | $2.78 3.04 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
Peninsula Energy Ltd P1M.MU | $0.05999 0.07 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
BP PLC BPE5.MU | $5.62 6.14 USD |
-0.53
|
$0 0 USD | $4 4.37 USD | $5.62 6.14 USD | $5.65 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
Baytex Energy Corp B5X.MU | $3.22 3.52 USD |
0
|
$0 0 USD | $400 437.25 USD | $3.22 3.52 USD | $3.22 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
China Travel International Investment Hong Kong Ltd CTI.SG | $0.13 0.14 USD |
-3.65
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Korian SA KO2.DU | $1.86 2.03 USD |
-5.58
|
$0 0 USD | $10K 10.93K USD | $1.86 2.03 USD | $1.86 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
TAL Education Group IZZ.BE | $9.75 10.66 USD |
-0.51
|
$0 0 USD | $100 109.31 USD | $9.75 10.66 USD | $9.75 10.66 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |