Pagina di risultati 342 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44815)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (214)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (395)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (55)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (55)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (11)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (737)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (308)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (232)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (113)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (76)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (57)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (111)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (115)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (458)
- Software - Infrastrutture (230)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Zumtobel Group AG T9Z.HM | $6.18 6.76 USD |
0
|
$0 0 USD | $100 109.31 USD | $6.18 6.76 USD | $6.18 6.76 USD | $0 0 USD | 0 | $0 0 USD | |
PDS Biotechnology Corp EU6.BE | $2.79 3.05 USD |
-0.43
|
$0 0 USD | $39 42.63 USD | $2.73 2.98 USD | $2.79 3.05 USD | $0 0 USD | 0 | $0 0 USD | |
GDS Holdings Ltd G40.MU | $8.7 9.51 USD |
0
|
$0 0 USD | $150 163.97 USD | $8.7 9.51 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
Friedrich Vorwerk Group SE VH2.BE | $17.92 19.59 USD |
-0.99
|
$0 0 USD | $100 109.31 USD | $17.92 19.59 USD | $17.92 19.59 USD | $0 0 USD | 0 | $0 0 USD | |
Eastern Platinum Ltd E9P1.SG | $0.1199 0.13 USD |
+3.54
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Lucapa Diamond Co Ltd NHY.SG | $0.04 0.04 USD |
+2.9
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
MAV Beauty Brands Inc 1QQ.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Heidelberger Druckmaschinen AG HDD.BE | $1.28 1.4 USD |
-1.54
|
$0 0 USD | $30 32.79 USD | $1.28 1.4 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
Liberty Global PLC 1LG.SG | $14.4 15.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Umicore SA NVJP.MU | $14.26 15.59 USD |
-0.42
|
$0 0 USD | $600 655.88 USD | $14.26 15.59 USD | $14.26 15.59 USD | $0 0 USD | 0 | $0 0 USD | |
Defense Metals Corp 35D.MU | $0.13 0.14 USD |
+9.28
|
$0 0 USD | $13.5K 14.76K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Berry Corp (bry) 1P6.DU | $5.95 6.5 USD |
-0.83
|
$0 0 USD | $148 161.78 USD | $5.95 6.5 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
Armada Hoffler Properties Inc 791.MU | $10.5 11.48 USD |
0
|
$0 0 USD | $100 109.31 USD | $10.5 11.48 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
Crew Energy Inc C5X.BE | $2.9 3.17 USD |
0
|
$0 0 USD | $1.8K 1.97K USD | $2.9 3.17 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
Newfoundland Discovery Corp M4K.SG | $0.003 0.0032 USD |
-25
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
MediClin AG MED.DU | $2.4 2.62 USD |
+0.84
|
$0 0 USD | $300 327.94 USD | $2.38 2.6 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
Infrastrutture Wireless Italiane SpA WI8.MU | $9.82 10.73 USD |
0
|
$0 0 USD | $900 983.82 USD | $9.82 10.73 USD | $9.82 10.73 USD | $0 0 USD | 0 | $0 0 USD | |
SunPower Corp S9P2.BE | $2.68 2.93 USD |
-1.85
|
$0 0 USD | $2K 2.19K USD | $2.68 2.93 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
Virgin Money UK PLC 42YB.HA | $2.44 2.67 USD |
0
|
$0 0 USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
China Merchants Land Ltd TNY1.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
JLT Mobile Computers AB KM8.BE | $0.28 0.31 USD |
0
|
$0 0 USD | $779 851.55 USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
Express, Inc. 02Z.SG | $9.08 9.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
National Beverage Corp 20V.MU | $47.6 52.03 USD |
+0.85
|
$0 0 USD | $30 32.79 USD | $47.6 52.03 USD | $47.6 52.03 USD | $0 0 USD | 0 | $0 0 USD | |
Littelfuse Inc LFS.SG | $234 255.79 USD |
0
|
$0 0 USD | $50 54.66 USD | $234 255.79 USD | $234 255.79 USD | $0 0 USD | 0 | $0 0 USD | |
Bewi ASA 5T0.DU | $2.1 2.3 USD |
+5.85
|
$0 0 USD | $1.48K 1.62K USD | $2.07 2.26 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
Fiskars Oyj A8X.DU | $16.28 17.8 USD |
+0.37
|
$0 0 USD | $50 54.66 USD | $16.28 17.8 USD | $16.28 17.8 USD | $0 0 USD | 0 | $0 0 USD | |
ProStar Holdings Inc 5D00.BE | $0.08999 0.1 USD |
-5.03
|
$0 0 USD | $2.22K 2.43K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Cann Global Ltd 54A.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bilia AB BHJC.BE | $12.5 13.66 USD |
+0.32
|
$0 0 USD | $1K 1.09K USD | $12.43 13.59 USD | $12.52 13.69 USD | $0 0 USD | 0 | $0 0 USD | |
Fluence Corp Ltd 4SVE.SG | $0.05 0.06 USD |
-10.34
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
A. P. Moller Maersk A/S DP4A.SG | $1,574 1720.59 USD |
-1.07
|
$0 0 USD | $0 0 USD | $1,574 1720.59 USD | $1,574 1720.59 USD | $0 0 USD | 0 | $0 0 USD | |
TeamViewer SE DE000A2YN900.SG | $10.77 11.77 USD |
+3.26
|
$0 0 USD | $5.79K 6.32K USD | $10.46 11.43 USD | $10.78 11.78 USD | $0 0 USD | 0 | $0 0 USD | |
Gecina Nom GI6A.DU | $89.2 97.51 USD |
+4.69
|
$0 0 USD | $10 10.93 USD | $87 95.1 USD | $89.2 97.51 USD | $0 0 USD | 0 | $0 0 USD | |
China High Speed Transmission Equipment Group Co Ltd BGR.DU | $0.13 0.14 USD |
-1.55
|
$0 0 USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
VMware Inc BZF1.DU | $132.2 144.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sierra Madre Gold And Silver Ltd 409.BE | $0.2999 0.33 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
Blue Cap AG B7E.SG | $19.2 20.99 USD |
+1.05
|
$0 0 USD | $0 0 USD | $18.6 20.33 USD | $19 20.77 USD | $0 0 USD | 0 | $0 0 USD | |
Dai-ichi Life Holdings Inc QHH.SG | $25.4 27.77 USD |
+3.25
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
Schweizer Electronic AG SCE.SG | $5.35 5.85 USD |
0
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
Cannabix Technologies Inc 8CT.MU | $0.32 0.35 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
Sino Land Co Ltd SNO.MU | $0.9499 1.04 USD |
-1.04
|
$0 0 USD | $4K 4.37K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
Ascendis Pharma A/S A71.MU | $126 137.74 USD |
0
|
$0 0 USD | $110 120.24 USD | $126 137.74 USD | $126 137.74 USD | $0 0 USD | 0 | $0 0 USD | |
Lotus Bakeries NV 7LB.SG | $9,470 10351.99 USD |
-3.47
|
$0 0 USD | $0 0 USD | $9,470 10351.99 USD | $9,470 10351.99 USD | $0 0 USD | 0 | $0 0 USD | |
Orkla ASA OKL.HA | $7.5 8.19 USD |
-0.66
|
$0 0 USD | $70 76.52 USD | $7.5 8.19 USD | $7.5 8.19 USD | $0 0 USD | 0 | $0 0 USD | |
Verianos SE VROS.DU | $0.22 0.24 USD |
-0.92
|
$0 0 USD | $2.67K 2.92K USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
Crown Castle Inc 8CW.MU | $90.93 99.4 USD |
0
|
$0 0 USD | $7 7.65 USD | $90.93 99.4 USD | $90.93 99.4 USD | $0 0 USD | 0 | $0 0 USD | |
Siemens Energy AG ENR0.MU | $24.6 26.89 USD |
0
|
$0 0 USD | $10 10.93 USD | $24.6 26.89 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
The Estee Lauder Companies Inc ELAA.MU | $98.8 108 USD |
-1.2
|
$0 0 USD | $200 218.63 USD | $98.8 108 USD | $98.8 108 USD | $0 0 USD | 0 | $0 0 USD | |
Oversea-Chinese Banking Corp Ltd OCBA.DU | $9.83 10.75 USD |
+0.1
|
$0 0 USD | $500 546.57 USD | $9.8 10.71 USD | $9.83 10.75 USD | $0 0 USD | 0 | $0 0 USD | |
Micropole MP4.BE | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
Winfarm 6WW.DU | $3.96 4.33 USD |
+0.25
|
$0 0 USD | $0 0 USD | $3.95 4.32 USD | $3.96 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
Yara International ASA IU2.HA | $27.1 29.62 USD |
+1.69
|
$0 0 USD | $100 109.31 USD | $27.1 29.62 USD | $27.1 29.62 USD | $0 0 USD | 0 | $0 0 USD | |
NanoRepro AG NN6.DU | $1.66 1.81 USD |
+3.75
|
$0 0 USD | $500 546.57 USD | $1.6 1.75 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
Norwegian Block Exchange AS 9Q3.MU | $0.05999 0.06 USD |
+1.42
|
$0 0 USD | $300 327.94 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Daimler Truck Holding AG DTG.MU | $37.53 41.03 USD |
+2.96
|
$0 0 USD | $600 655.88 USD | $37.35 40.83 USD | $37.77 41.29 USD | $0 0 USD | 0 | $0 0 USD | |
Ingdan Inc 7C3.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Harland & Wolff Group Holdings PLC 4PD1.BE | $0.07 0.08 USD |
-4.14
|
$0 0 USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Discover Financial Services DC7.MU | $121.1 132.38 USD |
+5.4
|
$0 0 USD | $4 4.37 USD | $121.1 132.38 USD | $121.1 132.38 USD | $0 0 USD | 0 | $0 0 USD | |
Synsam AB 9FZ.DU | $4.33 4.73 USD |
-4.63
|
$0 0 USD | $0 0 USD | $4.33 4.73 USD | $4.54 4.96 USD | $0 0 USD | 0 | $0 0 USD | |
Spanish Mountain Gold Ltd S3Y.SG | $0.11 0.12 USD |
+1.92
|
$0 0 USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Essilorluxottica ESL.BE | $205.2 224.31 USD |
+0.24
|
$0 0 USD | $60 65.59 USD | $205.2 224.31 USD | $205.2 224.31 USD | $0 0 USD | 0 | $0 0 USD | |
Genetic Technologies Ltd DU8.SG | $0.04 0.05 USD |
-8.79
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Madison Square Garden Sports Corp MS8.MU | $176 192.39 USD |
0
|
$0 0 USD | $1 1.09 USD | $176 192.39 USD | $176 192.39 USD | $0 0 USD | 0 | $0 0 USD | |
Hollysys Automation Technologies Ltd 46H.BE | $23.6 25.8 USD |
+16.83
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
Renesas Electronics Corp NEN.HA | $17.22 18.82 USD |
-0.91
|
$0 0 USD | $250 273.28 USD | $17.22 18.82 USD | $17.22 18.82 USD | $0 0 USD | 0 | $0 0 USD | |
Compagnie de Saint-Gobain SA GOB.SG | $75.04 82.03 USD |
+3.85
|
$0 0 USD | $40 43.73 USD | $73.46 80.3 USD | $75.74 82.79 USD | $0 0 USD | 0 | $0 0 USD | |
Telecom Italia SpA TQI.SG | $0.23 0.25 USD |
+0.84
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
Playtech PLC PL8.MU | $5.52 6.03 USD |
+1.47
|
$0 0 USD | $300 327.94 USD | $5.52 6.03 USD | $5.52 6.03 USD | $0 0 USD | 0 | $0 0 USD | |
Fujikura Ltd FJK.DU | $17.8 19.46 USD |
-1.66
|
$0 0 USD | $89 97.29 USD | $17.7 19.35 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
Daimler Truck Holding AG DTG.DU | $37.28 40.75 USD |
+0.57
|
$0 0 USD | $684 747.7 USD | $37.28 40.75 USD | $37.77 41.29 USD | $0 0 USD | 0 | $0 0 USD | |
Africa Energy Corp H73.SG | $0.05 0.05 USD |
-12.59
|
$0 0 USD | $15K 16.4K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Xinyi Solar Holdings Ltd 13X.BE | $0.46 0.5 USD |
+0.04
|
$0 0 USD | $7K 7.65K USD | $0.46 0.5 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
The Cooper Companies Inc CP6.DU | $340.5 372.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Xylem Inc XY6.SG | $127 138.83 USD |
-0.2
|
$0 0 USD | $35 38.26 USD | $126.65 138.45 USD | $127 138.83 USD | $0 0 USD | 0 | $0 0 USD | |
Fujikura Ltd FJK.SG | $17.8 19.46 USD |
-2.73
|
$0 0 USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
Harmony Gold Mining Co Ltd HAM1.DU | $8.48 9.27 USD |
+1.92
|
$0 0 USD | $150 163.97 USD | $8.34 9.12 USD | $8.48 9.27 USD | $0 0 USD | 0 | $0 0 USD | |
Ernst Russ AG HXCK.HA | $5.46 5.97 USD |
-0.36
|
$0 0 USD | $172 188.02 USD | $5.46 5.97 USD | $5.46 5.97 USD | $0 0 USD | 0 | $0 0 USD | |
Weebit Nano Ltd 6RI.BE | $1.46 1.6 USD |
-7.59
|
$0 0 USD | $429 468.95 USD | $1.46 1.6 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
ProCredit Holding AG & Co KGaA PCZ.SG | $9.24 10.1 USD |
+1.32
|
$0 0 USD | $0 0 USD | $9.16 10.01 USD | $9.4 10.28 USD | $0 0 USD | 0 | $0 0 USD | |
Valeo SA VSA2.SG | $10.19 11.14 USD |
+2.21
|
$0 0 USD | $0 0 USD | $10.14 11.08 USD | $10.38 11.34 USD | $0 0 USD | 0 | $0 0 USD | |
Snam SpA SNM.BE | $4.2 4.59 USD |
+1.62
|
$0 0 USD | $1.5K 1.64K USD | $4.15 4.54 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
Rottneros AB RBG.SG | $1.01 1.11 USD |
+0.4
|
$0 0 USD | $0 0 USD | $1 1.1 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
Brembo SpA BRCA.DU | $11.76 12.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Cirrus Logic Inc CRU.BE | $118 128.99 USD |
0
|
$0 0 USD | $500 546.57 USD | $118 128.99 USD | $119 130.08 USD | $0 0 USD | 0 | $0 0 USD | |
Newag SA N0GA.SG | $7.64 8.35 USD |
+4.66
|
$0 0 USD | $0 0 USD | $7.12 7.78 USD | $7.64 8.35 USD | $0 0 USD | 0 | $0 0 USD | |
Ekinops SA E0J.MU | $3.21 3.5 USD |
-4.33
|
$0 0 USD | $45 49.19 USD | $3.21 3.5 USD | $3.21 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
Nintendo Co Ltd NTO.BE | $50.34 55.03 USD |
+1.37
|
$0 0 USD | $2 2.19 USD | $50.34 55.03 USD | $50.34 55.03 USD | $0 0 USD | 0 | $0 0 USD | |
Taaleri PLC 295.F | $8.09 8.84 USD |
-0.12
|
$0 0 USD | $20 21.86 USD | $8.09 8.84 USD | $8.09 8.84 USD | $0 0 USD | 0 | $0 0 USD | |
KHD Humboldt Wedag International AG KWG.SG | $1.51 1.65 USD |
+2.03
|
$0 0 USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
Antofagasta PLC FG1.MU | $25.16 27.5 USD |
0
|
$0 0 USD | $111 121.34 USD | $25.16 27.5 USD | $25.16 27.5 USD | $0 0 USD | 0 | $0 0 USD | |
Seiko Epson Corp SE7.SG | $14.4 15.74 USD |
0
|
$0 0 USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
Sirona Biochem Corp ZSB.DU | $0.05999 0.07 USD |
0
|
$0 0 USD | $5.89K 6.44K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Izotropic Corp 1R3.BE | $0.08 0.08 USD |
+4.46
|
$0 0 USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Frasers Group PLC ZVX.BE | $10.53 11.51 USD |
+0.57
|
$0 0 USD | $4 4.37 USD | $10.53 11.51 USD | $10.53 11.51 USD | $0 0 USD | 0 | $0 0 USD | |
Atlantic Sapphire ASA 4AS.BE | $0.11 0.12 USD |
0
|
$0 0 USD | $400 437.25 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Union Pacific Corp UNP.SG | $211.15 230.82 USD |
+1.1
|
$0 0 USD | $0 0 USD | $211.15 230.82 USD | $211.15 230.82 USD | $0 0 USD | 0 | $0 0 USD | |
Rightmove PLC 3JDA.SG | $6.3 6.89 USD |
0
|
$0 0 USD | $0 0 USD | $6.2 6.78 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
Scandinavian Enviro Systems AB 1HR.MU | $0.19 0.21 USD |
0
|
$0 0 USD | $7.5K 8.2K USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Majestic Gold Corp MJT.BE | $0.04 0.04 USD |
+1.23
|
$0 0 USD | $800 874.51 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Ark Restaurants Corp AQX.BE | $12.1 13.23 USD |
-3.2
|
$0 0 USD | $178 194.58 USD | $12.1 13.23 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |