결과 페이지 332 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44840)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novem Group S.A. LU2356314745.SG | $4.01 4.38 USD |
0
|
$0 0 USD | $0 0 USD | $3.95 4.32 USD | $4.01 4.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Keisei Electric Railway Co Ltd KEI.BE | $7.25 7.93 USD |
-0.68
|
$0 0 USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Addex Therapeutics Ltd APE0.BE | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Compagnie Financiere Richemont SA RIT1.BE | $16 17.49 USD |
-1.23
|
$0 0 USD | $0 0 USD | $15.9 17.38 USD | $16.1 17.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Diasorin SpA 34D.SG | $89.68 98.03 USD |
+1.43
|
$0 0 USD | $0 0 USD | $88.68 96.94 USD | $90.66 99.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Genesis Minerals Ltd 3G2.BE | $2.22 2.43 USD |
0
|
$0 0 USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Qualcomm Inc QCI.SG | $135.58 148.21 USD |
-0.01
|
$0 0 USD | $20 21.86 USD | $135.58 148.21 USD | $135.8 148.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG DEQ.MU | $19.08 20.86 USD |
-0.1
|
$0 0 USD | $0 0 USD | $19.08 20.86 USD | $19.08 20.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Manz AG M5Z.HM | $0.2 0.22 USD |
-7.41
|
$0 0 USD | $40 43.73 USD | $0.2 0.22 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize NV AHOD.SG | $34.4 37.6 USD |
0
|
$0 0 USD | $0 0 USD | $34.4 37.6 USD | $34.6 37.82 USD | $0 0 USD | 0 | $0 0 USD | |
| CNA Financial Corp CNH.SG | $37.2 40.66 USD |
-1.06
|
$0 0 USD | $240 262.35 USD | $37.2 40.66 USD | $37.2 40.66 USD | $0 0 USD | 0 | $0 0 USD | |
| BurgerFi International Inc 0LS.MU | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| U.S. Bancorp UB5.BE | $40.22 43.97 USD |
+1.06
|
$0 0 USD | $0 0 USD | $40.22 43.97 USD | $40.22 43.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Digia Oyj S2Y.BE | $7.74 8.46 USD |
-1.28
|
$0 0 USD | $0 0 USD | $7.74 8.46 USD | $7.84 8.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Peijia Medical Ltd 4WO.MU | $0.75 0.81 USD |
0
|
$0 0 USD | $0 0 USD | $0.75 0.81 USD | $0.75 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| American International Group Inc AINN.SG | $70.13 76.66 USD |
-0.3
|
$0 0 USD | $0 0 USD | $70.13 76.66 USD | $70.13 76.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Rimini Street Inc 0QH.DU | $4.24 4.63 USD |
+3.92
|
$0 0 USD | $0 0 USD | $4.24 4.63 USD | $4.34 4.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Ayr Wellness Inc 3KJB.BE | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Telegraph & Telephone Corp NTT.BE | $0.88 0.96 USD |
-1.22
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspo PLC ZYD.BE | $5.28 5.77 USD |
-0.38
|
$0 0 USD | $0 0 USD | $5.24 5.73 USD | $5.34 5.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Suedzucker AG SZU.MU | $10.71 11.71 USD |
-2.46
|
$0 0 USD | $0 0 USD | $10.71 11.71 USD | $10.71 11.71 USD | $0 0 USD | 0 | $0 0 USD | |
| First Sensor AG SIS.BE | $57.4 62.75 USD |
-0.35
|
$0 0 USD | $0 0 USD | $57.2 62.53 USD | $57.6 62.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Coloplast A/S CBHD.DU | $81.54 89.13 USD |
-0.61
|
$0 0 USD | $0 0 USD | $81.54 89.13 USD | $82.24 89.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Haitian International Holdings Ltd HI6.DU | $2.16 2.36 USD |
+0.93
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Music Group NV 0VD.MU | $26.6 29.08 USD |
-0.56
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Ashland Inc AHT.SG | $46.4 50.72 USD |
+1.75
|
$0 0 USD | $0 0 USD | $46.4 50.72 USD | $46.4 50.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Artivion Inc CYL.SG | $27.65 30.23 USD |
+1.84
|
$0 0 USD | $0 0 USD | $27.65 30.23 USD | $27.65 30.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Genor Biopharma Holdings Ltd 67N0.DU | $0.2399 0.26 USD |
-1.65
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortinet Inc FO8.HA | $86.01 94.02 USD |
-2.07
|
$0 0 USD | $0 0 USD | $86.01 94.02 USD | $86.01 94.02 USD | $0 0 USD | 0 | $0 0 USD | |
| B5A.HM | $3.86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Draegerwerk AG & Co KGaA DRW3.BE | $68.8 75.21 USD |
+0.15
|
$0 0 USD | $0 0 USD | $68 74.33 USD | $68.8 75.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Fobi Ai Inc WMV.DU | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| voxeljet AG VX8B.BE | $0.8699 0.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SBM Offshore NV IHCB.DU | $22.96 25.1 USD |
-0.61
|
$0 0 USD | $0 0 USD | $22.96 25.1 USD | $22.96 25.1 USD | $0 0 USD | 0 | $0 0 USD | |
| GN Store Nord A/S GNN.DU | $13.01 14.22 USD |
-2.62
|
$0 0 USD | $0 0 USD | $13.01 14.22 USD | $13.35 14.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Albertsons Companies Inc 27S.DU | $18.8 20.55 USD |
-1.05
|
$0 0 USD | $0 0 USD | $18.7 20.44 USD | $18.8 20.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Remy Cointreau RMC.SG | $54.5 59.58 USD |
+0.83
|
$0 0 USD | $40 43.73 USD | $54.5 59.58 USD | $55.7 60.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Associated British Foods PLC AFO1.DU | $23.6 25.8 USD |
-0.84
|
$0 0 USD | $0 0 USD | $23.6 25.8 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Konami Group Corp KOA.BE | $116 126.8 USD |
0
|
$0 0 USD | $0 0 USD | $116 126.8 USD | $116 126.8 USD | $0 0 USD | 0 | $0 0 USD | |
| 3SBio Inc 83B.SG | $2.64 2.89 USD |
+1.54
|
$0 0 USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Shengli Oil & Gas Pipe Holdings Ltd GSG.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Sage Group (The) PLC SGK1.DU | $14.18 15.5 USD |
-1.73
|
$0 0 USD | $0 0 USD | $14.11 15.42 USD | $14.47 15.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Praemium Ltd P9A.BE | $0.27 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Adbri Ltd GHO.BE | $2 2.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kongsberg Gruppen ASA KOZ.SG | $31.68 34.63 USD |
0
|
$0 0 USD | $91 99.48 USD | $31.68 34.63 USD | $159.05 173.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Osino Resources Corp RSR1.BE | $1.26 1.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aperam SA 7AA.MU | $27.38 29.93 USD |
-1.37
|
$0 0 USD | $0 0 USD | $27.38 29.93 USD | $27.38 29.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Heineken Holding NV 4H5.DU | $64.15 70.12 USD |
-0.16
|
$0 0 USD | $0 0 USD | $64.15 70.12 USD | $64.15 70.12 USD | $0 0 USD | 0 | $0 0 USD | |
| AroCell AB 80R.BE | $0.05 0.05 USD |
-8.06
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Worley Ltd WF9.SG | $7.5 8.2 USD |
+1.35
|
$0 0 USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria SA BOY.BE | $13.27 14.51 USD |
-2.57
|
$0 0 USD | $0 0 USD | $13.27 14.51 USD | $13.27 14.51 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTO1 Group AG1.BE | $26.12 28.55 USD |
-2.1
|
$0 0 USD | $0 0 USD | $26.12 28.55 USD | $26.12 28.55 USD | $0 0 USD | 0 | $0 0 USD | |
| EMX Royalty Corp 6E9.MU | $2.35 2.57 USD |
+2.62
|
$0 0 USD | $0 0 USD | $2.35 2.57 USD | $2.35 2.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc EN3.SG | $37.85 41.38 USD |
+1.04
|
$0 0 USD | $100 109.31 USD | $37.85 41.38 USD | $38.13 41.68 USD | $0 0 USD | 0 | $0 0 USD | |
| STRABAG SE XD4.SG | $79.6 87.01 USD |
+0.38
|
$0 0 USD | $200 218.63 USD | $78.8 86.14 USD | $79.6 87.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Jumia Technologies AG 4JMA.DU | $3.79 4.14 USD |
+2.43
|
$0 0 USD | $0 0 USD | $3.71 4.06 USD | $3.79 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Blue Lagoon Resources Inc 7BL.HA | $0.4 0.43 USD |
+1.53
|
$0 0 USD | $0 0 USD | $0.4 0.43 USD | $0.4 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander (Brasil) SA DBSA.BE | $4.32 4.72 USD |
-2.26
|
$0 0 USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Megmilk Snow Brand Co Ltd 6MG.BE | $16.6 18.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yourgene Health PLC BQB1.MU | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lowe's Companies Inc LWE.MU | $193.5 211.52 USD |
+0.93
|
$0 0 USD | $0 0 USD | $193.5 211.52 USD | $193.5 211.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadence Design Systems Inc CDS.DU | $274.65 300.23 USD |
-0.38
|
$0 0 USD | $0 0 USD | $274.65 300.23 USD | $274.65 300.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Acreage Holdings, Inc. 0VZ2.F | $0 0 USD |
0
|
$0 0 USD | $1.28K 1.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | -$0.81 -0.8 USD | |
| The a2 Milk Co Ltd 14L.HM | $4.02 4.4 USD |
+0.45
|
$0 0 USD | $0 0 USD | $4.02 4.4 USD | $4.02 4.4 USD | $0 0 USD | 0 | $0 0 USD | |
| MS Industrie AG MSAG.HM | $1.68 1.84 USD |
-1.75
|
$0 0 USD | $0 0 USD | $1.68 1.84 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Fission Uranium Corp 2FU.MU | $0.5 0.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gruppo Mutuionline SpA MNL.SG | $42.7 46.68 USD |
-1.84
|
$0 0 USD | $0 0 USD | $42.7 46.68 USD | $42.95 46.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Block Inc SQ3.DU | $58.6 64.06 USD |
+0.76
|
$0 0 USD | $0 0 USD | $58.6 64.06 USD | $58.99 64.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Optimi Health Corp 8BN.BE | $0.1 0.11 USD |
-2.48
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Axcelis Technologies Inc XXA1.SG | $63.44 69.35 USD |
-1.31
|
$0 0 USD | $0 0 USD | $63.44 69.35 USD | $63.44 69.35 USD | $0 0 USD | 0 | $0 0 USD | |
| SFL Corp Ltd UG6.MU | $7.67 8.38 USD |
+0.84
|
$0 0 USD | $0 0 USD | $7.67 8.38 USD | $7.67 8.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Newmont Corp NMM.DU | $51.31 56.09 USD |
+1.04
|
$0 0 USD | $0 0 USD | $51.15 55.91 USD | $51.31 56.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Equals Group PLC 2FX.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanda Hotel Development Co Ltd CL1A.SG | $0.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Omnicell Inc OC9.DU | $25 27.33 USD |
0
|
$0 0 USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
| CBAK Energy Technology Inc B6JA.MU | $0.9399 1.03 USD |
-3.59
|
$0 0 USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Electronics Co Ltd SSUN.DU | $804 878.88 USD |
+1.9
|
$0 0 USD | $5 5.47 USD | $801 875.6 USD | $804 878.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Quantum Battery Metals Co 23B0.HM | $0.3699 0.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TTL Beteiligungs- Und Grundbesitz-AG TTO.DU | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Elisa Oyj EIA.BE | $46.34 50.66 USD |
-0.26
|
$0 0 USD | $0 0 USD | $46.16 50.46 USD | $46.44 50.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Gas Co Ltd TOG.DU | $26.8 29.3 USD |
-2.19
|
$0 0 USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Genoway SA JEH.SG | $3.15 3.44 USD |
+0.64
|
$0 0 USD | $0 0 USD | $3.13 3.42 USD | $3.15 3.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Canoo Inc 9XK.BE | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| K2 Gold Corp 23K.MU | $0.22 0.24 USD |
-0.89
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| PepsiCo Inc PEP.MU | $116.1 126.91 USD |
-0.38
|
$0 0 USD | $0 0 USD | $116.1 126.91 USD | $116.1 126.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Encompass Health Corp HSOA.SG | $99 108.22 USD |
+0.51
|
$0 0 USD | $0 0 USD | $99 108.22 USD | $99 108.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Bang & Olufsen A/S BUOB.HA | $1.81 1.97 USD |
-0.11
|
$0 0 USD | $0 0 USD | $1.81 1.97 USD | $1.81 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| CeoTronics AG CEK.SG | $13.75 15.03 USD |
-2.48
|
$0 0 USD | $254 277.66 USD | $13.75 15.03 USD | $14.15 15.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Tanger Factory Outlet Centers Inc T6O.MU | $26.49 28.96 USD |
-2.54
|
$0 0 USD | $0 0 USD | $26.49 28.96 USD | $26.49 28.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Benchmark Holdings PLC 31B.BE | $0.2899 0.31 USD |
+0.7
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| XBiotech Inc 4XB.SG | $2.5 2.73 USD |
-2.34
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Qualys Inc 3L7A.BE | $119.9 131.07 USD |
-1.32
|
$0 0 USD | $0 0 USD | $119.9 131.07 USD | $120.95 132.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Western Bank C7W.MU | $38.2 41.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Graincorp Ltd G3C.BE | $4.21 4.6 USD |
+0.96
|
$0 0 USD | $0 0 USD | $4.21 4.6 USD | $4.21 4.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Basic-Fit NV B4F.BE | $25.66 28.05 USD |
-0.54
|
$0 0 USD | $0 0 USD | $25.6 27.98 USD | $25.72 28.12 USD | $0 0 USD | 0 | $0 0 USD | |
| TCS Group Holding PLC 13T1.SG | $9.8 10.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastenal Co FAS.HA | $37.01 40.46 USD |
-1.19
|
$0 0 USD | $0 0 USD | $37.01 40.46 USD | $37.01 40.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonic Healthcare Ltd SAB.MU | $15.14 16.55 USD |
+1.34
|
$0 0 USD | $0 0 USD | $15.14 16.55 USD | $15.14 16.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Diamondback Energy Inc 7DB.BE | $121.9 133.25 USD |
-0.02
|
$0 0 USD | $0 0 USD | $120.74 131.99 USD | $121.9 133.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Lexagene Holdings Inc 5XS2.BE | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||