$3.19T
시가 총액
$123.73B
총 거래량
BTC 56.98%     ETH 11.38%
지배력

결과 페이지 326 - 국가: 독일 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TDK Corp  TDK.SG €13.96 15.25 USD
+2.88
€0.00 0 USD €0.00 0 USD €13.96 15.25 USD €13.96 15.25 USD €0.00 0 USD 0 €0.00 0 USD
BT Class Inv Natural Resources  769.BE €2.28 2.49 USD
+0.88
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Underwood Capital Ltd. R  2P9.BE €0.04 0.04 USD
+1.43
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Addiko Bank AG  ZYE1.MU €21.00 22.96 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
IperionX Ltd  30Z0.MU €28.20 30.83 USD
+0.71
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Close Brothers Group PLC  CS3.DU €5.10 5.57 USD
+7.14
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Antero Resources Corp  7A6.DU €29.97 32.76 USD
-0.93
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Altius Minerals Corp  VTM.DU €24.20 26.45 USD
-1.63
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Euronav NV  OCW.SG €9.20 10.06 USD
+7.35
€0.00 0 USD €3.89K 4.25K USD €8.50 9.29 USD €9.20 10.06 USD €0.00 0 USD 0 €0.00 0 USD
Semler Scientific Inc  6FA.DU €17.70 19.35 USD
+1.14
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
UGI Corp  3U6.SG €33.36 36.47 USD
-0.57
€0.00 0 USD €0.00 0 USD €33.36 36.47 USD €33.36 36.47 USD €0.00 0 USD 0 €0.00 0 USD
Panamax Aktiengesellschaft  ICP.SG €1.90 2.08 USD
0
€0.00 0 USD €0.00 0 USD €1.90 2.08 USD €1.90 2.08 USD €0.00 0 USD 0 €0.00 0 USD
Seco SpA  7GV.MU €2.83 3.09 USD
-1.4
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Consumer Portfolio Services Inc  FC8.BE €7.20 7.87 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Genworth Financial Inc  GGK.BE €7.50 8.2 USD
-0.66
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
SuperCom Ltd  50S.SG €7.91 8.65 USD
+1.93
€0.00 0 USD €0.00 0 USD €7.91 8.65 USD €7.91 8.65 USD €0.00 0 USD 0 €0.00 0 USD
AmmPower Corp  601A.DU €0.01 0.02 USD
0
€0.00 0 USD €0.00 0 USD €0.01 0.02 USD €0.01 0.02 USD €0.00 0 USD 0 €0.00 0 USD
Xylem Inc  XY6.MU €121.75 133.09 USD
-0.73
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
KONE Oyj  KC4.MU €58.58 64.04 USD
+0.45
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
China Oceanwide Holdings Ltd  HRH.MU €0.00 0.00054 USD
0
€0.00 0 USD €3.50K 3.83K USD €0.00 0.00054 USD €0.00 0.00054 USD €0.00 0 USD 0 €0.00 0 USD
Inspire Medical Systems Inc  2DR.BE €109.85 120.08 USD
-0.45
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Arctic Paper SA  A0P.BE €1.93 2.11 USD
+0.94
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Beazer Homes USA Inc  BE4A.SG €19.60 21.43 USD
-1.51
€0.00 0 USD €0.00 0 USD €19.60 21.43 USD €19.60 21.43 USD €0.00 0 USD 0 €0.00 0 USD
Baidu Inc  B1C.MU €99.60 108.88 USD
-3.11
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Rational AG  RAA.MU €628.50 687.04 USD
-0.55
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Benz Mining Corp  1VU.MU €0.85 0.93 USD
+12.58
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
CAE Inc  CE9.DU €22.60 24.7 USD
+1.8
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Deutsche Boerse AG  DB1.HA €228.10 249.34 USD
+2.61
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Impala Platinum Holdings Ltd  IPH1.BE €10.10 11.04 USD
-1.94
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
InflaRx NV  IF0.BE €1.03 1.13 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Playtika Holding Corp  8II.DU €3.44 3.76 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Novo Nordisk A/S  NOVA.BE €41.75 45.64 USD
-0.6
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Pexip Holding ASA  4W9.BE €4.97 5.43 USD
+0.81
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Shenandoah Telecommunications Co  SH9.MU €9.45 10.33 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Airbnb Inc  6Z1.MU €99.40 108.66 USD
-1.66
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Parsons Corporation  59P.SG €71.50 78.16 USD
-0.69
€0.00 0 USD €0.00 0 USD €71.50 78.16 USD €71.50 78.16 USD €0.00 0 USD 8.57 €8.34 9.11 USD
Bank OZK  BO8.MU €39.49 43.17 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Kootenay Silver Inc  3FX.BE €0.98 1.07 USD
-2
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
SJM Holdings Ltd  3MG.BE €0.27 0.3 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Deutsche Wohnen SE  DWNI.BE €21.75 23.78 USD
+1.64
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Major Drilling Group International Inc  3MJ.BE €7.70 8.42 USD
+3.36
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Safestore Holdings PLC  IHF.BE €8.05 8.8 USD
+3.87
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Landore Resources Ltd  LMK1.MU €0.06 0.06 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
eBay Inc  EBA.DU €70.85 77.45 USD
-0.66
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Nu Holdings Ltd  M1Z.SG €14.97 16.37 USD
+0.56
€0.00 0 USD €617.00 674.46 USD €14.80 16.18 USD €15.00 16.39 USD €0.00 0 USD 0 €0.00 0 USD
Goldex Resources Corp  G6T2.MU €0.03 0.03 USD
0
€0.00 0 USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €0.00 0 USD 0 €0.00 0 USD
Paragon GmbH & Co KGaA  PGN.MU €2.01 2.2 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Zephyr Energy PLC  VD5N.SG €0.02 0.02 USD
-8.11
€0.00 0 USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €0.00 0 USD 0 €0.00 0 USD
Snap Inc  1SI.BE €6.60 7.22 USD
+0.15
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Svenska Cellulosa AB  SCA.DU €10.99 12.01 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
General Motors Co  8GM.HM €62.66 68.5 USD
-0.49
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Duro Felguera SA  DF5B.BE €0.25 0.27 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Phillips 66  R66.HA €116.30 127.13 USD
-0.77
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Diana Shipping Inc  DSZ.BE €1.53 1.67 USD
+3.73
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
PT Bank Permata Tbk  85C.MU €0.27 0.3 USD
0
€0.00 0 USD €0.00 0 USD €0.27 0.3 USD €0.27 0.3 USD €0.00 0 USD 0 €0.00 0 USD
IPH Ltd  1IP.MU €2.00 2.19 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
EDP - Energias de Portugal SA  EDP.BE €3.80 4.15 USD
+0.26
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Nissin Foods Holdings Co Ltd  NF2.MU €15.50 16.94 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Amcor PLC  485B.DU €7.25 7.93 USD
-0.68
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Haichang Ocean Park Holdings Ltd  0HO.BE €0.08 0.08 USD
0
€0.00 0 USD €1.00K 1.09K USD €0.43 0.47 USD €0.86 0.94 USD €0.00 0 USD 0 €0.00 0 USD
Tipco Asphalt PCL  NVP5.SG €0.35 0.38 USD
0
€0.00 0 USD €0.00 0 USD €0.35 0.38 USD €0.35 0.38 USD €0.00 0 USD 0 €0.00 0 USD
Delticom AG  DEX.DU €2.01 2.2 USD
+2.55
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Shenzhen Expressway Corp Ltd  SHZH.BE €0.82 0.89 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
REV Group Inc  1RG.SG €45.00 49.19 USD
-1.32
€0.00 0 USD €0.00 0 USD €45.00 49.19 USD €45.00 49.19 USD €0.00 0 USD 0 €0.00 0 USD
Deutsche Pfandbriefbank AG  PBB.BE €4.51 4.93 USD
+0.67
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ASX Ltd  AUX.MU €32.00 34.98 USD
-0.62
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Cincinnati Financial Corp  CCJ.MU €145.40 158.94 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Qualys Inc  3L7A.DU €121.40 132.71 USD
-0.12
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
CANCOM SE  COK.BE €25.60 27.98 USD
-0.78
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Endeavour Mining PLC  6E2.MU €39.56 43.24 USD
+0.92
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Tennant Co  TN1.BE €63.00 68.87 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Sydbank A/S  TM2.DU €73.95 80.84 USD
+0.27
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
KB Home  KBH.MU €55.00 60.12 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Bawag Group AG  0B2.HA €115.80 126.59 USD
+0.26
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Emperor Entertainment Hotel Ltd  EM7A.MU €0.03 0.03 USD
-3.64
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Cohort PLC  C7K.BE €12.40 13.55 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
OMRON Corp  OMR1.HA €21.60 23.61 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Moonpig Group PLC  769.MU €2.34 2.56 USD
+1.74
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Immatics NV  4A3.DU €9.06 9.9 USD
-0.49
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ALBIS Leasing AG  ALG.DU €2.94 3.21 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
PetMed Express Inc  PQM.BE €1.48 1.61 USD
+8.21
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ellington Financial Inc  1EL.MU €11.95 13.06 USD
+0.08
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
L E Lundbergforetagen AB  LU3B.MU €46.28 50.59 USD
+1
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Comcast Corp  CTP2.DU €22.95 25.09 USD
-0.09
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Array Technologies Inc  9AY.MU €6.38 6.98 USD
+0.13
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Realty Income Corp  RY6.BE €49.41 54.01 USD
+0.16
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Houlihan Lokey Inc  2HL.DU €150.40 164.41 USD
-1.6
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
PG&E Corp  PCG.BE €13.80 15.09 USD
+2.22
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Exact Sciences Corp  EXK.HA €87.14 95.26 USD
-0.35
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Unilever PLC  UNVB.MU €51.94 56.78 USD
-0.04
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
National Grid PLC  NNGD.HA €64.00 69.96 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Deutsche Boerse AG  63DA.SG €22.40 24.49 USD
+3.7
€0.00 0 USD €0.00 0 USD €22.00 24.05 USD €22.40 24.49 USD €0.00 0 USD 0 €0.00 0 USD
Nissan Motor Co Ltd  NISA.DU €2.05 2.24 USD
-1.68
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
OTRS AG  TR9.SG €17.00 18.58 USD
0
€0.00 0 USD €0.00 0 USD €17.00 18.58 USD €17.00 18.58 USD €0.00 0 USD 0 €0.00 0 USD
China Development Bank Financial Leasing Co Ltd  2C6.SG €0.18 0.19 USD
+1.72
€0.00 0 USD €0.00 0 USD €0.18 0.19 USD €0.18 0.19 USD €0.00 0 USD 0 €0.00 0 USD
Woodbois Ltd  OB7.SG €0.00 0.00054 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €0.00 0 USD 0 €0.00 0 USD
Deutsche Beteiligungs AG  DBAN.SG €24.15 26.4 USD
-0.21
€0.00 0 USD €1.34K 1.46K USD €24.00 26.24 USD €24.65 26.95 USD €0.00 0 USD 0 €0.00 0 USD
Zion Oil & Gas Inc  3QO.BE €0.03 0.03 USD
0
€0.00 0 USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €0.00 0 USD 0 €0.00 0 USD
Regional Container Lines PCL  NYVT.BE €0.68 0.74 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Yellow Cake PLC  0LZ.BE €5.88 6.43 USD
-1.34
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀