Page de résultat 332 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44815)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1894)
- Biens de consommation cycliques (1461)
- Services financiers (1514)
- Immobilier (632)
- Biens de consommation défensifs (722)
- Soins de santé (1842)
- Services aux collectivités (387)
- Services de communication (815)
- Énergie (670)
- Produits industriels (1954)
- Technologie (1654)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (214)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (395)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (55)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (55)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (737)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (308)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (232)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (113)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (76)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (57)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (111)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (115)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (458)
- Logiciel - Infrastructure (230)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (102)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Koninklijke Philips NV PHI1.SG | $23.61 25.81 USD |
+0.47
|
$0 0 USD | $0 0 USD | $23.61 25.81 USD | $23.61 25.81 USD | $0 0 USD | 0 | $0 0 USD | |
| CloudCoCo Group PLC GV2A.BE | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.SG | $1.61 1.75 USD |
0
|
$0 0 USD | $0 0 USD | $1.61 1.75 USD | $1.61 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Digital Corp WDC.SG | $72.35 79.09 USD |
+2.28
|
$0 0 USD | $0 0 USD | $72.35 79.09 USD | $72.35 79.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Herbalife Nutrition Ltd HOO.DU | $9.97 10.9 USD |
+6.11
|
$0 0 USD | $11 12.02 USD | $9.49 10.37 USD | $9.97 10.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Honeywell International Inc ALD.DU | $197.56 215.96 USD |
+0.35
|
$0 0 USD | $1 1.09 USD | $195.4 213.6 USD | $197.74 216.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Starpharma Holdings Ltd PQ6.HM | $0.04 0.05 USD |
-3.37
|
$0 0 USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| A. P. Moller Maersk A/S DP4A.BE | $1,660 1814.6 USD |
+5.4
|
$0 0 USD | $17 18.58 USD | $1,660 1814.6 USD | $1,660 1814.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Avalo Therapeutics Inc C6K.BE | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mycronic AB MLT.SG | $35.66 38.98 USD |
0
|
$0 0 USD | $257 280.94 USD | $34.94 38.19 USD | $35.66 38.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Edgewell Personal Care Co EGZ.MU | $37.6 41.1 USD |
0
|
$0 0 USD | $2 2.19 USD | $37.6 41.1 USD | $37.6 41.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Aluminum Corp of China Ltd AOC.SG | $0.6199 0.67 USD |
-3.26
|
$0 0 USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| IBU-tec advanced materials AG IBU.SG | $10.05 10.99 USD |
0
|
$0 0 USD | $0 0 USD | $10.05 10.99 USD | $10.35 11.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Home BancShares Inc H5C.BE | $22 24.05 USD |
-0.9
|
$0 0 USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| China Aviation Oil (Singapore) Corp Ltd VZ8.HA | $0.4 0.44 USD |
+1.51
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Pieris Pharmaceuticals Inc PI6.SG | $10.58 11.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambarella Inc A8B.MU | $50 54.66 USD |
0
|
$0 0 USD | $20 21.86 USD | $50 54.66 USD | $50 54.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Erste Group Bank AG. EBO.DU | $44.9 49.08 USD |
+0.09
|
$0 0 USD | $1 1.09 USD | $44.82 48.99 USD | $45.25 49.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Wereldhave NV WER.MU | $13.16 14.39 USD |
-0.75
|
$0 0 USD | $1 1.09 USD | $13.26 14.49 USD | $13.26 14.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG DEQ.HM | $22.45 24.54 USD |
+2.98
|
$0 0 USD | $200 218.63 USD | $22.35 24.43 USD | $22.45 24.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Tarena International Inc 0T8B.SG | $1.14 1.25 USD |
0
|
$0 0 USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| UFP Technologies Inc UFP.BE | $267.6 292.52 USD |
+9.4
|
$0 0 USD | $2 2.19 USD | $267.6 292.52 USD | $267.6 292.52 USD | $0 0 USD | 0 | $0 0 USD | |
| windeln.de SE WDL1.HM | $3.68 4.02 USD |
-2.65
|
$0 0 USD | $529 578.27 USD | $3.68 4.02 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Orsted A/S D2G.MU | $50.26 54.94 USD |
+0.32
|
$0 0 USD | $137 149.76 USD | $50.26 54.94 USD | $50.26 54.94 USD | $0 0 USD | 0 | $0 0 USD | |
| T. Rowe Price Group Inc TR1.DU | $105.4 115.22 USD |
-1.64
|
$0 0 USD | $50 54.66 USD | $105.4 115.22 USD | $105.4 115.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Edgewell Personal Care Co EGZ.DU | $36.6 40.01 USD |
+0.55
|
$0 0 USD | $100 109.31 USD | $36.6 40.01 USD | $36.8 40.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Radient Technologies Inc RD8.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Chalice Mining Ltd C8U.HM | $0.92 1 USD |
-4.62
|
$0 0 USD | $1.3K 1.42K USD | $0.92 1 USD | $0.92 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fiserv Inc FIV.HA | $136.48 149.19 USD |
-1.37
|
$0 0 USD | $20 21.86 USD | $136.48 149.19 USD | $136.48 149.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Williams-Sonoma Inc WM1.SG | $257 280.94 USD |
0
|
$0 0 USD | $0 0 USD | $257 280.94 USD | $257 280.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurazeo SE EUQ.DU | $73.5 80.35 USD |
-2.13
|
$0 0 USD | $75 81.99 USD | $73.5 80.35 USD | $73.5 80.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses SA IJY.BE | $20.45 22.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hyundai Motor Co HYU.HM | $58.4 63.84 USD |
-3.31
|
$0 0 USD | $370 404.46 USD | $58 63.4 USD | $58.8 64.28 USD | $0 0 USD | 0 | $0 0 USD | |
| China International Capital Corp Ltd CIM.MU | $1.07 1.17 USD |
0
|
$0 0 USD | $500 546.57 USD | $1.07 1.17 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnival Corp CVC1.BE | $16.27 17.79 USD |
-6.05
|
$0 0 USD | $4.34K 4.74K USD | $16.27 17.79 USD | $16.42 17.94 USD | $0 0 USD | 0 | $0 0 USD | |
| CHTC Fong's International Co Ltd FOG1.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonic Healthcare Ltd SAB.DU | $15.74 17.21 USD |
0
|
$0 0 USD | $12 13.12 USD | $15.64 17.1 USD | $15.74 17.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Apollo Future Mobility Group Ltd MVF1.BE | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vipshop Holdings Ltd 1VPA.DU | $12.4 13.55 USD |
+2.48
|
$0 0 USD | $400 437.25 USD | $12.1 13.23 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Co-Diagnostics Inc C97.HM | $1.14 1.25 USD |
+0.88
|
$0 0 USD | $5 5.47 USD | $1.14 1.25 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Warner Bros.Discovery Inc J5A.MU | $6.66 7.28 USD |
-3.51
|
$0 0 USD | $9 9.84 USD | $6.66 7.28 USD | $6.66 7.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Novem Group S.A. LU2356314745.SG | $5.42 5.92 USD |
+1.13
|
$0 0 USD | $0 0 USD | $5.42 5.92 USD | $5.42 5.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Keisei Electric Railway Co Ltd KEI.BE | $29.2 31.92 USD |
-1.33
|
$0 0 USD | $200 218.63 USD | $29.2 31.92 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Addex Therapeutics Ltd APE0.BE | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Compagnie Financiere Richemont SA RIT1.BE | $14.5 15.85 USD |
+0.69
|
$0 0 USD | $276 301.71 USD | $14.3 15.63 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Diasorin SpA 34D.SG | $94.36 103.15 USD |
0
|
$0 0 USD | $0 0 USD | $91.3 99.8 USD | $94.9 103.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Genesis Minerals Ltd 3G2.BE | $1.08 1.18 USD |
-4.24
|
$0 0 USD | $2.5K 2.73K USD | $1.08 1.18 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Qualcomm Inc QCI.SG | $186.76 204.15 USD |
+1.15
|
$0 0 USD | $4 4.37 USD | $186.76 204.15 USD | $186.76 204.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG DEQ.MU | $22.5 24.6 USD |
+0.67
|
$0 0 USD | $680 743.33 USD | $22.5 24.6 USD | $22.5 24.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Manz AG M5Z.HM | $5.16 5.64 USD |
-9.15
|
$0 0 USD | $4K 4.37K USD | $5.16 5.64 USD | $5.16 5.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize NV AHOD.SG | $27.6 30.17 USD |
0
|
$0 0 USD | $0 0 USD | $26.8 29.3 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| CNA Financial Corp CNH.SG | $42.2 46.13 USD |
0
|
$0 0 USD | $0 0 USD | $42.2 46.13 USD | $42.2 46.13 USD | $0 0 USD | 0 | $0 0 USD | |
| BurgerFi International Inc 0LS.MU | $0.16 0.18 USD |
-2.99
|
$0 0 USD | $400 437.25 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| U.S. Bancorp UB5.BE | $37.01 40.46 USD |
+1.91
|
$0 0 USD | $10 10.93 USD | $37.01 40.46 USD | $37.01 40.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Digia Oyj S2Y.BE | $5.42 5.92 USD |
-2.52
|
$0 0 USD | $126 137.74 USD | $5.42 5.92 USD | $5.56 6.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Bradesco SA BREA.F | $2.02 2.21 USD |
+12.85
|
$0 0 USD | $100 109.31 USD | $1.82 1.99 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Peijia Medical Ltd 4WO.MU | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| American International Group Inc AINN.SG | $69.03 75.46 USD |
0
|
$0 0 USD | $0 0 USD | $69.03 75.46 USD | $69.03 75.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Rimini Street Inc 0QH.DU | $2.66 2.91 USD |
+0.76
|
$0 0 USD | $2.09K 2.28K USD | $2.64 2.89 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Ayr Wellness Inc 3KJB.BE | $1.72 1.88 USD |
-1.49
|
$0 0 USD | $650 710.54 USD | $1.72 1.88 USD | $1.72 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Telegraph & Telephone Corp NTT.BE | $0.9 0.98 USD |
-0.13
|
$0 0 USD | $1.25K 1.37K USD | $0.9 0.98 USD | $0.9 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspo PLC ZYD.BE | $5.8 6.34 USD |
-0.68
|
$0 0 USD | $877 958.68 USD | $5.74 6.27 USD | $5.86 6.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Suedzucker AG SZU.MU | $13.85 15.14 USD |
+0.73
|
$0 0 USD | $200 218.63 USD | $13.85 15.14 USD | $13.85 15.14 USD | $0 0 USD | 0 | $0 0 USD | |
| First Sensor AG SIS.BE | $59.6 65.15 USD |
0
|
$0 0 USD | $100 109.31 USD | $59.6 65.15 USD | $59.6 65.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Coloplast A/S CBHD.DU | $111.55 121.94 USD |
+0.81
|
$0 0 USD | $40 43.73 USD | $111.05 121.39 USD | $112 122.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Haitian International Holdings Ltd HI6.DU | $2.52 2.75 USD |
-2.33
|
$0 0 USD | $0 0 USD | $2.52 2.75 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Music Group NV 0VD.MU | $27.36 29.91 USD |
-2.11
|
$0 0 USD | $360 393.53 USD | $27.95 30.55 USD | $27.95 30.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Ashland Inc AHT.SG | $85 92.92 USD |
0
|
$0 0 USD | $0 0 USD | $85 92.92 USD | $85 92.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Artivion Inc CYL.SG | $23.7 25.91 USD |
+0.21
|
$0 0 USD | $0 0 USD | $23.7 25.91 USD | $23.7 25.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Genor Biopharma Holdings Ltd 67N0.DU | $0.11 0.12 USD |
-6.61
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortinet Inc FO8.HA | $55.46 60.63 USD |
-1.05
|
$0 0 USD | $91 99.48 USD | $55.46 60.63 USD | $55.46 60.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW3.BE | $48.9 53.45 USD |
-2.1
|
$0 0 USD | $25 27.33 USD | $48.7 53.24 USD | $50.4 55.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fobi Ai Inc WMV.DU | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| voxeljet AG VX8B.BE | $0.8699 0.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SBM Offshore NV IHCB.DU | $14.1 15.41 USD |
-2.29
|
$0 0 USD | $200 218.63 USD | $14.1 15.41 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
| GN Store Nord A/S GNN.DU | $25.39 27.75 USD |
-1.21
|
$0 0 USD | $1 1.09 USD | $25.39 27.75 USD | $25.73 28.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Albertsons Companies Inc 27S.DU | $18.3 20 USD |
-0.54
|
$0 0 USD | $110 120.24 USD | $18.3 20 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Remy Cointreau RMC.SG | $76.9 84.06 USD |
0
|
$0 0 USD | $0 0 USD | $76.15 83.24 USD | $77.4 84.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Associated British Foods PLC AFO1.DU | $29.13 31.84 USD |
-0.58
|
$0 0 USD | $540 590.29 USD | $29.08 31.79 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Konami Group Corp KOA.BE | $66.5 72.69 USD |
0
|
$0 0 USD | $50 54.66 USD | $66.5 72.69 USD | $66.5 72.69 USD | $0 0 USD | 0 | $0 0 USD | |
| 3SBio Inc 83B.SG | $0.75 0.82 USD |
0
|
$0 0 USD | $0 0 USD | $0.75 0.81 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Shengli Oil & Gas Pipe Holdings Ltd GSG.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Sage Group (The) PLC SGK1.DU | $12.65 13.82 USD |
-0.24
|
$0 0 USD | $1.7K 1.86K USD | $12.54 13.71 USD | $12.65 13.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Praemium Ltd P9A.BE | $0.2899 0.32 USD |
-1.35
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Adbri Ltd GHO.BE | $2 2.19 USD |
0
|
$0 0 USD | $0 0 USD | $1.96 2.14 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Kongsberg Gruppen ASA KOZ.SG | $76.25 83.35 USD |
0
|
$0 0 USD | $0 0 USD | $76.25 83.35 USD | $78.75 86.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Osino Resources Corp RSR1.BE | $1.22 1.33 USD |
+2.52
|
$0 0 USD | $4.5K 4.92K USD | $1.19 1.3 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Aperam SA 7AA.MU | $24.58 26.87 USD |
+0.74
|
$0 0 USD | $22 24.05 USD | $24.58 26.87 USD | $24.58 26.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Heineken Holding NV 4H5.DU | $73.05 79.85 USD |
-2.27
|
$0 0 USD | $80 87.45 USD | $73.05 79.85 USD | $73.05 79.85 USD | $0 0 USD | 0 | $0 0 USD | |
| AroCell AB 80R.BE | $0.04 0.05 USD |
+20
|
$0 0 USD | $11.67K 12.75K USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Worley Ltd WF9.SG | $9.05 9.89 USD |
0
|
$0 0 USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria SA BOY.BE | $9.42 10.3 USD |
-0.51
|
$0 0 USD | $19 20.77 USD | $9.42 10.3 USD | $9.42 10.3 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTO1 Group AG1.BE | $6.32 6.91 USD |
+4.38
|
$0 0 USD | $67 73.24 USD | $6.06 6.62 USD | $6.06 6.62 USD | $0 0 USD | 0 | $0 0 USD | |
| EMX Royalty Corp 6E9.MU | $1.69 1.85 USD |
+1.81
|
$0 0 USD | $1K 1.09K USD | $1.69 1.85 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc EN3.SG | $33.16 36.24 USD |
0
|
$0 0 USD | $0 0 USD | $32.74 35.79 USD | $33.16 36.24 USD | $0 0 USD | 0 | $0 0 USD | |
| STRABAG SE XD4.SG | $38.05 41.59 USD |
0
|
$0 0 USD | $1K 1.09K USD | $37.95 41.48 USD | $38.75 42.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Jumia Technologies AG 4JMA.DU | $6.56 7.17 USD |
+2.18
|
$0 0 USD | $150 163.97 USD | $6.56 7.17 USD | $6.62 7.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Blue Lagoon Resources Inc 7BL.HA | $0.05999 0.07 USD |
-0.33
|
$0 0 USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander (Brasil) SA DBSA.BE | $4.5 4.92 USD |
+0.45
|
$0 0 USD | $10 10.93 USD | $4.5 4.92 USD | $4.5 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Megmilk Snow Brand Co Ltd 6MG.BE | $15.4 16.83 USD |
+1.32
|
$0 0 USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||