Result Page 332 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX PLC RDEB.MU | $43.24 47.27 USD |
+0.37
|
$0 0 USD | $12 13.12 USD | $43.24 47.27 USD | $43.24 47.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Ximen Mining Corp 1XMA.BE | $0.08999 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Philips NV PHI1.SG | $23.44 25.62 USD |
-1.76
|
$0 0 USD | $176 192.39 USD | $23.32 25.49 USD | $23.95 26.18 USD | $0 0 USD | 0 | $0 0 USD | |
| CloudCoCo Group PLC GV2A.BE | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.SG | $1.7 1.85 USD |
+5.61
|
$0 0 USD | $2K 2.19K USD | $1.61 1.75 USD | $1.7 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Digital Corp WDC.SG | $71.55 78.21 USD |
+0.29
|
$0 0 USD | $7 7.65 USD | $71.55 78.21 USD | $71.55 78.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Herbalife Nutrition Ltd HOO.DU | $9.56 10.45 USD |
-0.6
|
$0 0 USD | $11 12.02 USD | $9.54 10.43 USD | $9.56 10.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Honeywell International Inc ALD.DU | $197.48 215.87 USD |
-0.25
|
$0 0 USD | $1 1.09 USD | $197.48 215.87 USD | $197.62 216.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Starpharma Holdings Ltd PQ6.HM | $0.04 0.05 USD |
+1.14
|
$0 0 USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| A. P. Moller Maersk A/S DP4A.BE | $1,575 1721.69 USD |
-0.63
|
$0 0 USD | $17 18.58 USD | $1,575 1721.69 USD | $1,575 1721.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Avalo Therapeutics Inc C6K.BE | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mycronic AB MLT.SG | $35.76 39.09 USD |
-2.19
|
$0 0 USD | $0 0 USD | $35.76 39.09 USD | $36.36 39.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Edgewell Personal Care Co EGZ.MU | $37.6 41.1 USD |
0
|
$0 0 USD | $2 2.19 USD | $37.6 41.1 USD | $37.6 41.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Aluminum Corp of China Ltd AOC.SG | $0.63 0.69 USD |
-0.76
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| IBU-tec advanced materials AG IBU.SG | $10.25 11.2 USD |
+1.99
|
$0 0 USD | $102 111.5 USD | $10.05 10.99 USD | $10.05 10.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Home BancShares Inc H5C.BE | $22.2 24.27 USD |
+0.91
|
$0 0 USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| China Aviation Oil (Singapore) Corp Ltd VZ8.HA | $0.4 0.44 USD |
-1.49
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Pieris Pharmaceuticals Inc PI6.SG | $10.58 11.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambarella Inc A8B.MU | $50 54.66 USD |
+0.46
|
$0 0 USD | $20 21.86 USD | $50 54.66 USD | $50 54.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Erste Group Bank AG. EBO.DU | $44.79 48.96 USD |
+1.77
|
$0 0 USD | $1 1.09 USD | $44.65 48.81 USD | $44.79 48.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Wereldhave NV WER.MU | $13.26 14.49 USD |
+0.15
|
$0 0 USD | $1 1.09 USD | $13.26 14.49 USD | $13.26 14.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG DEQ.HM | $21.8 23.83 USD |
+2.59
|
$0 0 USD | $2.6K 2.84K USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Tarena International Inc 0T8B.SG | $1.1 1.2 USD |
-5.17
|
$0 0 USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| UFP Technologies Inc UFP.BE | $244.6 267.38 USD |
+2
|
$0 0 USD | $2 2.19 USD | $244.6 267.38 USD | $244.6 267.38 USD | $0 0 USD | 0 | $0 0 USD | |
| windeln.de SE WDL1.HM | $3.78 4.13 USD |
+3.85
|
$0 0 USD | $529 578.27 USD | $3.4 3.72 USD | $3.78 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Orsted A/S D2G.MU | $50.1 54.77 USD |
-0.12
|
$0 0 USD | $137 149.76 USD | $50.1 54.77 USD | $50.1 54.77 USD | $0 0 USD | 0 | $0 0 USD | |
| T. Rowe Price Group Inc TR1.DU | $107.16 117.14 USD |
-0.17
|
$0 0 USD | $50 54.66 USD | $107.16 117.14 USD | $107.16 117.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Edgewell Personal Care Co EGZ.DU | $37 40.45 USD |
+0.54
|
$0 0 USD | $100 109.31 USD | $37 40.45 USD | $37 40.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Radient Technologies Inc RD8.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Chalice Mining Ltd C8U.HM | $0.9599 1.05 USD |
+11.56
|
$0 0 USD | $1.3K 1.42K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Fiserv Inc FIV.HA | $138.38 151.27 USD |
-0.65
|
$0 0 USD | $20 21.86 USD | $138.38 151.27 USD | $138.38 151.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Williams-Sonoma Inc WM1.SG | $262.6 287.06 USD |
-2.63
|
$0 0 USD | $0 0 USD | $262.6 287.06 USD | $262.6 287.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurazeo SE EUQ.DU | $75.1 82.09 USD |
+1.08
|
$0 0 USD | $75 81.99 USD | $75.1 82.09 USD | $75.1 82.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses SA IJY.BE | $20.45 22.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hyundai Motor Co HYU.HM | $60.4 66.03 USD |
-0.33
|
$0 0 USD | $30 32.79 USD | $60 65.59 USD | $60.4 66.03 USD | $0 0 USD | 0 | $0 0 USD | |
| China International Capital Corp Ltd CIM.MU | $1.07 1.17 USD |
0
|
$0 0 USD | $500 546.57 USD | $1.07 1.17 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnival Corp CVC1.BE | $17.32 18.94 USD |
-0.54
|
$0 0 USD | $120 131.18 USD | $17.32 18.94 USD | $17.32 18.94 USD | $0 0 USD | 0 | $0 0 USD | |
| CHTC Fong's International Co Ltd FOG1.BE | $0.04 0.04 USD |
+1.43
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonic Healthcare Ltd SAB.DU | $15.78 17.25 USD |
-2.65
|
$0 0 USD | $12 13.12 USD | $15.78 17.25 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Apollo Future Mobility Group Ltd MVF1.BE | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vipshop Holdings Ltd 1VPA.DU | $12 13.12 USD |
-0.83
|
$0 0 USD | $400 437.25 USD | $11.9 13.01 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Co-Diagnostics Inc C97.HM | $1.13 1.24 USD |
-2.59
|
$0 0 USD | $5 5.47 USD | $1.13 1.24 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Warner Bros.Discovery Inc J5A.MU | $6.9 7.54 USD |
+0.63
|
$0 0 USD | $9 9.84 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Novem Group S.A. LU2356314745.SG | $5.62 6.14 USD |
+2.55
|
$0 0 USD | $0 0 USD | $5.62 6.14 USD | $5.62 6.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Keisei Electric Railway Co Ltd KEI.BE | $29.4 32.14 USD |
-1.34
|
$0 0 USD | $200 218.63 USD | $29.4 32.14 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Addex Therapeutics Ltd APE0.BE | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Compagnie Financiere Richemont SA RIT1.BE | $14.5 15.85 USD |
0
|
$0 0 USD | $276 301.71 USD | $14.4 15.74 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Diasorin SpA 34D.SG | $91.44 99.96 USD |
-0.37
|
$0 0 USD | $0 0 USD | $91 99.48 USD | $92.04 100.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Genesis Minerals Ltd 3G2.BE | $1.07 1.17 USD |
+0.94
|
$0 0 USD | $890 972.89 USD | $1.07 1.17 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Qualcomm Inc QCI.SG | $186.34 203.69 USD |
+0.15
|
$0 0 USD | $196 214.25 USD | $184.26 201.42 USD | $186.98 204.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG DEQ.MU | $21.8 23.83 USD |
+2.59
|
$0 0 USD | $680 743.33 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Manz AG M5Z.HM | $5.68 6.21 USD |
-3.73
|
$0 0 USD | $4K 4.37K USD | $5.68 6.21 USD | $5.68 6.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize NV AHOD.SG | $27.4 29.95 USD |
+0.74
|
$0 0 USD | $0 0 USD | $27.2 29.73 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
| CNA Financial Corp CNH.SG | $42.8 46.79 USD |
+1.9
|
$0 0 USD | $0 0 USD | $42.8 46.79 USD | $42.8 46.79 USD | $0 0 USD | 0 | $0 0 USD | |
| BurgerFi International Inc 0LS.MU | $0.19 0.21 USD |
-4.9
|
$0 0 USD | $400 437.25 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| U.S. Bancorp UB5.BE | $36.77 40.19 USD |
+1.29
|
$0 0 USD | $10 10.93 USD | $36.77 40.19 USD | $36.77 40.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Digia Oyj S2Y.BE | $5.5 6.01 USD |
+0.73
|
$0 0 USD | $126 137.74 USD | $5.46 5.97 USD | $5.46 5.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Bradesco SA BREA.F | $1.79 1.96 USD |
-1.1
|
$0 0 USD | $2.5K 2.73K USD | $1.79 1.96 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Peijia Medical Ltd 4WO.MU | $0.2999 0.33 USD |
-3.23
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| American International Group Inc AINN.SG | $68.79 75.2 USD |
-1.45
|
$0 0 USD | $0 0 USD | $68.79 75.2 USD | $68.79 75.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Rimini Street Inc 0QH.DU | $2.78 3.04 USD |
-4.14
|
$0 0 USD | $2.09K 2.28K USD | $2.78 3.04 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Ayr Wellness Inc 3KJB.BE | $1.83 2 USD |
-12.94
|
$0 0 USD | $650 710.54 USD | $1.83 2 USD | $1.84 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Telegraph & Telephone Corp NTT.BE | $0.9 0.99 USD |
+2.23
|
$0 0 USD | $1.25K 1.37K USD | $0.9 0.98 USD | $0.9 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspo PLC ZYD.BE | $5.82 6.36 USD |
-0.34
|
$0 0 USD | $877 958.68 USD | $5.74 6.27 USD | $5.84 6.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Suedzucker AG SZU.MU | $13.75 15.03 USD |
-0.15
|
$0 0 USD | $200 218.63 USD | $13.75 15.03 USD | $13.75 15.03 USD | $0 0 USD | 0 | $0 0 USD | |
| First Sensor AG SIS.BE | $59.8 65.37 USD |
-0.66
|
$0 0 USD | $100 109.31 USD | $59.6 65.15 USD | $60.2 65.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Coloplast A/S CBHD.DU | $112.15 122.6 USD |
0
|
$0 0 USD | $6 6.56 USD | $111.05 121.39 USD | $112.3 122.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Haitian International Holdings Ltd HI6.DU | $2.56 2.8 USD |
0
|
$0 0 USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Music Group NV 0VD.MU | $27.95 30.55 USD |
-1.45
|
$0 0 USD | $360 393.53 USD | $27.95 30.55 USD | $27.95 30.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Ashland Inc AHT.SG | $87 95.1 USD |
-0.57
|
$0 0 USD | $0 0 USD | $87 95.1 USD | $87 95.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Artivion Inc CYL.SG | $23.85 26.07 USD |
+3.02
|
$0 0 USD | $0 0 USD | $23.85 26.07 USD | $23.85 26.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Genor Biopharma Holdings Ltd 67N0.DU | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortinet Inc FO8.HA | $56.05 61.27 USD |
+0.05
|
$0 0 USD | $91 99.48 USD | $56.05 61.27 USD | $56.05 61.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW3.BE | $49.95 54.6 USD |
+0.6
|
$0 0 USD | $25 27.33 USD | $49.65 54.27 USD | $50 54.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Fobi Ai Inc WMV.DU | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| voxeljet AG VX8B.BE | $0.8699 0.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SBM Offshore NV IHCB.DU | $14.43 15.77 USD |
+1.41
|
$0 0 USD | $200 218.63 USD | $14.43 15.77 USD | $14.43 15.77 USD | $0 0 USD | 0 | $0 0 USD | |
| GN Store Nord A/S GNN.DU | $25.82 28.22 USD |
-0.15
|
$0 0 USD | $1 1.09 USD | $25.82 28.22 USD | $26.3 28.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Albertsons Companies Inc 27S.DU | $18.3 20 USD |
-0.54
|
$0 0 USD | $110 120.24 USD | $18.1 19.79 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
| Remy Cointreau RMC.SG | $78.7 86.03 USD |
+2.75
|
$0 0 USD | $0 0 USD | $78.55 85.87 USD | $79.75 87.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Associated British Foods PLC AFO1.DU | $29.11 31.82 USD |
-0.14
|
$0 0 USD | $540 590.29 USD | $29.11 31.82 USD | $29.45 32.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Konami Group Corp KOA.BE | $66 72.15 USD |
-0.75
|
$0 0 USD | $50 54.66 USD | $66 72.15 USD | $66 72.15 USD | $0 0 USD | 0 | $0 0 USD | |
| 3SBio Inc 83B.SG | $0.7299 0.8 USD |
-0.68
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Shengli Oil & Gas Pipe Holdings Ltd GSG.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Sage Group (The) PLC SGK1.DU | $12.68 13.86 USD |
-0.98
|
$0 0 USD | $1.7K 1.86K USD | $12.68 13.86 USD | $12.94 14.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Praemium Ltd P9A.BE | $0.2999 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Adbri Ltd GHO.BE | $2 2.19 USD |
0
|
$0 0 USD | $0 0 USD | $1.96 2.14 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Kongsberg Gruppen ASA KOZ.SG | $78.55 85.87 USD |
+4.04
|
$0 0 USD | $0 0 USD | $74.9 81.88 USD | $78.55 85.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Osino Resources Corp RSR1.BE | $1.2 1.31 USD |
-1.24
|
$0 0 USD | $4.5K 4.92K USD | $1.2 1.31 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Aperam SA 7AA.MU | $24.4 26.67 USD |
+1.84
|
$0 0 USD | $22 24.05 USD | $24.4 26.67 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Heineken Holding NV 4H5.DU | $74.75 81.71 USD |
+0.67
|
$0 0 USD | $80 87.45 USD | $74.75 81.71 USD | $74.75 81.71 USD | $0 0 USD | 0 | $0 0 USD | |
| AroCell AB 80R.BE | $0.04 0.04 USD |
-4.81
|
$0 0 USD | $11.67K 12.75K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Worley Ltd WF9.SG | $9.1 9.95 USD |
-1.09
|
$0 0 USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria SA BOY.BE | $9.47 10.35 USD |
+2.33
|
$0 0 USD | $19 20.77 USD | $9.47 10.35 USD | $9.47 10.35 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTO1 Group AG1.BE | $6.06 6.62 USD |
+6.13
|
$0 0 USD | $67 73.24 USD | $6.06 6.62 USD | $6.06 6.62 USD | $0 0 USD | 0 | $0 0 USD | |
| EMX Royalty Corp 6E9.MU | $1.68 1.84 USD |
0
|
$0 0 USD | $1K 1.09K USD | $1.68 1.84 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc EN3.SG | $33.1 36.18 USD |
-0.14
|
$0 0 USD | $25 27.33 USD | $33.03 36.11 USD | $33.1 36.18 USD | $0 0 USD | 0 | $0 0 USD | |
| STRABAG SE XD4.SG | $38.7 42.3 USD |
-0.51
|
$0 0 USD | $250 273.28 USD | $38.7 42.3 USD | $39.3 42.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Jumia Technologies AG 4JMA.DU | $6.5 7.11 USD |
-0.91
|
$0 0 USD | $150 163.97 USD | $6.5 7.11 USD | $6.56 7.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Blue Lagoon Resources Inc 7BL.HA | $0.05999 0.07 USD |
-0.33
|
$0 0 USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||