결과 페이지 323 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BioCryst Pharmaceuticals Inc BO1.DU | $6.25 6.83 USD |
-2.34
|
$0 0 USD | $0 0 USD | $6.25 6.83 USD | $6.42 7.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Good Drinks Australia Ltd GRH.BE | $0.17 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Omnicom Group Inc OCN.SG | $65.02 71.08 USD |
-4.61
|
$0 0 USD | $0 0 USD | $65.02 71.08 USD | $65.02 71.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Everest Medicines Ltd 6HN.MU | $5.3 5.79 USD |
-4.5
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Andritz AG AZ2.SG | $52.2 57.06 USD |
-2.7
|
$0 0 USD | $0 0 USD | $52.1 56.95 USD | $52.2 57.06 USD | $0 0 USD | 0 | $0 0 USD | |
| EnBW Energie Baden-Wuerttemberg AG EBK.SG | $69.2 75.64 USD |
+1.76
|
$0 0 USD | $46 50.28 USD | $67.6 73.9 USD | $72 78.71 USD | $0 0 USD | 0 | $0 0 USD | |
| SBF AG CY1K.DU | $4.64 5.07 USD |
0
|
$0 0 USD | $0 0 USD | $4.64 5.07 USD | $4.74 5.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Entain PLC 6GI.MU | $6.46 7.06 USD |
+0.37
|
$0 0 USD | $0 0 USD | $6.35 6.94 USD | $6.46 7.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Tullow Oil PLC TQW.SG | $0.1499 0.16 USD |
-4.19
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurion Resources Ltd 8RA.MU | $0.5 0.54 USD |
+9.21
|
$0 0 USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Li Ning Co Ltd LNLB.BE | $1.66 1.82 USD |
-3.36
|
$0 0 USD | $0 0 USD | $1.66 1.82 USD | $1.66 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Payments Inc GLO.BE | $74.36 81.29 USD |
-1.77
|
$0 0 USD | $0 0 USD | $73.58 80.43 USD | $75.26 82.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLB.HA | $7.94 8.68 USD |
-1.49
|
$0 0 USD | $0 0 USD | $7.9 8.64 USD | $7.94 8.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Kraft Bank ASA 709.F | $0.6999 0.76 USD |
0
|
$0 0 USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Capri Holdings Ltd MKO.BE | $11.77 12.87 USD |
-6.2
|
$0 0 USD | $0 0 USD | $11.77 12.87 USD | $11.77 12.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Mithra Pharmaceuticals SA 1TM.MU | $0.23 0.25 USD |
0
|
$0 0 USD | $990 1.08K USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Anson Resources Ltd 9MY.BE | $0.02999 0.03 USD |
+0.64
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Motor Co Ltd NISA.SG | $1.92 2.1 USD |
-3.8
|
$0 0 USD | $0 0 USD | $1.92 2.1 USD | $1.92 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Gladstone Land Corp 3L4.DU | $8.38 9.16 USD |
-1.47
|
$0 0 USD | $0 0 USD | $8.24 9.01 USD | $8.38 9.16 USD | $0 0 USD | 0 | $0 0 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWU.SG | $35 38.26 USD |
-2.78
|
$0 0 USD | $90 98.38 USD | $35 38.26 USD | $35.2 38.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Amtech Systems Inc AS3.MU | $3.24 3.54 USD |
-1.82
|
$0 0 USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Group PLC XGR2.MU | $29.72 32.49 USD |
+0.54
|
$0 0 USD | $0 0 USD | $29.72 32.49 USD | $29.72 32.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Solar A/S ZVR.DU | $32 34.98 USD |
-0.62
|
$0 0 USD | $0 0 USD | $31.85 34.82 USD | $32.1 35.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fineqia International Inc FNQA.MU | $0.006499 0.0071 USD |
0
|
$0 0 USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| EQTEC PLC KEU1.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Martifer SGPS SA FRW.SG | $1.82 1.98 USD |
-1.63
|
$0 0 USD | $0 0 USD | $1.82 1.98 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Choom Holdings Inc ORO.MU | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PIERER Mobility AG PMAG.MU | $56.4 61.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bigben Interactive BX9.SG | $0.89 0.98 USD |
+0.34
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| City of London Investment Group PLC W8T.BE | $3.94 4.31 USD |
+0.51
|
$0 0 USD | $0 0 USD | $3.94 4.31 USD | $3.94 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| CI Financial Corp CF7.BE | $19.7 21.53 USD |
-0.51
|
$0 0 USD | $0 0 USD | $19.6 21.43 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Swiss Life Holding AG SLW1.MU | $39 42.63 USD |
0
|
$0 0 USD | $0 0 USD | $39 42.63 USD | $39 42.63 USD | $0 0 USD | 0 | $0 0 USD | |
| ParcelPal Logistics Inc PT0A.BE | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| StarTek Inc K2R.BE | $4.04 4.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Grange Resources Ltd GRR.MU | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Workhorse Group Inc. R 1WO.BE | $1.13 1.24 USD |
-4.55
|
$0 0 USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Ribbon Communications Inc NU42.DU | $3.02 3.3 USD |
+0.67
|
$0 0 USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Euroseas Ltd 2LE1.BE | $30.8 33.67 USD |
0
|
$0 0 USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirati Therapeutics Inc 26M.MU | $53.44 58.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Guillemot Corp SA GUL.SG | $4.87 5.32 USD |
-2.01
|
$0 0 USD | $0 0 USD | $4.77 5.21 USD | $4.99 5.45 USD | $0 0 USD | 0 | $0 0 USD | |
| SLR Investment Corp ZSL.DU | $13.24 14.47 USD |
-0.15
|
$0 0 USD | $0 0 USD | $13.11 14.33 USD | $13.24 14.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Twilio Inc TWH.BE | $75.86 82.93 USD |
+0.36
|
$0 0 USD | $0 0 USD | $75.86 82.93 USD | $75.86 82.93 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Prudential PLC PRU.SG | $8.85 9.67 USD |
+0.57
|
$0 0 USD | $0 0 USD | $8.7 9.51 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
| MiX Telematics Ltd 3PQ.BE | $0.4899 0.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Boerse AG DB1.MU | $269.2 294.27 USD |
-0.63
|
$0 0 USD | $0 0 USD | $269.2 294.27 USD | $269.6 294.71 USD | $0 0 USD | 0 | $0 0 USD | |
| SITE Centers Corp DDR2.BE | $14 15.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Arrowhead Pharmaceuticals Inc HDP1.MU | $11.14 12.18 USD |
+3.39
|
$0 0 USD | $0 0 USD | $11.14 12.18 USD | $11.14 12.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Integrated Wind Solutions ASA 9UG.SG | $3.3 3.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VANECK RARE EARTH/STRATEGIC MET DE0006095003.SG | $17.39 19.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceres Power Holdings PLC CFJA.SG | $0.67 0.73 USD |
-2.97
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S BV3.DU | $20.15 22.03 USD |
+0.35
|
$0 0 USD | $0 0 USD | $19.72 21.55 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Australia and New Zealand Banking Group Ltd ANB.MU | $14.93 16.32 USD |
0
|
$0 0 USD | $200 218.63 USD | $14.93 16.32 USD | $14.93 16.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Rana Gruber ASA 7XH.DU | $5.59 6.11 USD |
-1.93
|
$0 0 USD | $0 0 USD | $5.59 6.11 USD | $5.59 6.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecit AS 3CZ.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dell Technologies Inc 12DA.SG | $72 78.71 USD |
-4.99
|
$0 0 USD | $125 136.64 USD | $72 78.71 USD | $72.3 79.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Tuniu Corp 0TUA.MU | $0.77 0.84 USD |
0
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Scatec ASA 66T.HA | $6.24 6.82 USD |
-1.03
|
$0 0 USD | $0 0 USD | $6.19 6.77 USD | $6.24 6.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Vienna Insurance Group AG WSV2.HM | $39.4 43.07 USD |
+3.41
|
$0 0 USD | $0 0 USD | $38 41.54 USD | $39.4 43.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Grenke AG GLJ.SG | $13.44 14.69 USD |
-1.61
|
$0 0 USD | $0 0 USD | $13.4 14.65 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Knowles Corp 1K3.SG | $12.6 13.77 USD |
-0.79
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Moneysupermarket.com Group PLC 39M.SG | $2.18 2.38 USD |
-2.02
|
$0 0 USD | $0 0 USD | $2.18 2.38 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| One More Level SA 1OJ.MU | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Best Buy Co Inc BUY.DU | $52.49 57.38 USD |
-2.49
|
$0 0 USD | $45 49.19 USD | $52.49 57.38 USD | $53.01 57.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Devon Energy Corp DY6.BE | $24.75 27.05 USD |
-1.71
|
$0 0 USD | $0 0 USD | $24.75 27.05 USD | $24.75 27.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Energiekontor AG EKT.SG | $44.05 48.15 USD |
-1.78
|
$0 0 USD | $1.89K 2.07K USD | $43.85 47.93 USD | $44.6 48.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Surge Copper Corp G6D2.BE | $0.05999 0.06 USD |
-0.35
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc MPG.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| MAS Gold Corp. 63G.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Toho Co Ltd TOH.DU | $49.8 54.44 USD |
+5.51
|
$0 0 USD | $0 0 USD | $49.6 54.22 USD | $49.8 54.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Targetspot 6YW.MU | $0.8599 0.94 USD |
0
|
$0 0 USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| SandRidge Energy Inc SA2D.BE | $8.3 9.07 USD |
+1.84
|
$0 0 USD | $0 0 USD | $7.95 8.69 USD | $8.35 9.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Malteries Franco-Belges 91U.F | $795 869.04 USD |
0
|
$0 0 USD | $1 1.09 USD | $795 869.04 USD | $795 869.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Talgo SA XTG.MU | $3.02 3.3 USD |
+0.33
|
$0 0 USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Retail Estates SA R6N.SG | $60.3 65.92 USD |
+1.34
|
$0 0 USD | $0 0 USD | $59.8 65.37 USD | $60.4 66.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Georgia Capital PLC 2IX.MU | $15.6 17.05 USD |
+0.65
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Astra International Tbk ASJA.MU | $0.27 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| ONEOK Inc ONK.MU | $73.09 79.9 USD |
0
|
$0 0 USD | $0 0 USD | $73.09 79.9 USD | $73.09 79.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Halyk Savings Bank of Kazakhstan JSC H4L1.SG | $19.6 21.43 USD |
-2
|
$0 0 USD | $2.5K 2.73K USD | $19.6 21.43 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Akzo Nobel NV AKU1.MU | $51.88 56.71 USD |
-0.04
|
$0 0 USD | $0 0 USD | $50.94 55.68 USD | $51.88 56.71 USD | $0 0 USD | 0 | $0 0 USD | |
| CanAlaska Uranium Ltd DH7N.SG | $0.26 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yoma Strategic Holdings Ltd O3B.SG | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Fermentalg SA 1F6.BE | $0.3099 0.34 USD |
+1.45
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Airports Of Thailand PLC TX3A.SG | $0.9399 1.02 USD |
+0.54
|
$0 0 USD | $0 0 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Copenhagen Airports A/S KLH.MU | $878 959.77 USD |
0
|
$0 0 USD | $0 0 USD | $878 959.77 USD | $878 959.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Fonix Mobile PLC FOS.MU | $2.24 2.45 USD |
0
|
$0 0 USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Berentzen-Gruppe AG BEZ.BE | $4.22 4.61 USD |
-4.74
|
$0 0 USD | $0 0 USD | $4.22 4.61 USD | $4.22 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Viva Biotech Holdings VB0.MU | $0.16 0.17 USD |
-0.63
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Junan International Holdings Ltd GUE.BE | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nitto Denko Corp ND5.BE | $15.2 16.62 USD |
-3.8
|
$0 0 USD | $0 0 USD | $15 16.4 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
| P2 Gold Inc 4Z9.BE | $0.05999 0.07 USD |
+5.17
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay Pacific Airways Ltd CTYA.MU | $4.6 5.03 USD |
-2.13
|
$0 0 USD | $0 0 USD | $4.6 5.03 USD | $4.65 5.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Core Lithium Ltd 7CX.BE | $0.04 0.04 USD |
-1.33
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Visiomed Group 7V91.BE | $0.1799 0.2 USD |
-0.55
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| The Beauty Health Co V7A0.DU | $0.8599 0.94 USD |
-1.15
|
$0 0 USD | $0 0 USD | $0.8299 0.9 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Creditshelf AG CSQ.BE | $0.02 0.02 USD |
+120
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Catalyst Pharmaceuticals Inc CN2.MU | $19.97 21.83 USD |
+1.09
|
$0 0 USD | $0 0 USD | $19.97 21.83 USD | $19.97 21.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Per Aarsleff Holding A/S PE9.BE | $67.5 73.79 USD |
+1.35
|
$0 0 USD | $0 0 USD | $65.9 72.04 USD | $67.6 73.9 USD | $0 0 USD | 0 | $0 0 USD | |
| SpartanNash Co SRJ.MU | $17 18.58 USD |
-1.73
|
$0 0 USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| China Evergrande Group EV1.SG | $0.02 0.03 USD |
0
|
$0 0 USD | $50K 54.66K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||