Sonuç Sayfası 332 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44831)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fiserv Inc FIV.HA | $140.88 154 USD |
-1.69
|
$0 0 USD | $0 0 USD | $140.88 154 USD | $142.56 155.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Williams-Sonoma Inc WM1.SG | $140.15 153.2 USD |
+3.47
|
$0 0 USD | $0 0 USD | $140.15 153.2 USD | $140.95 154.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurazeo SE EUQ.DU | $64.2 70.18 USD |
-0.77
|
$0 0 USD | $0 0 USD | $64.2 70.18 USD | $64.2 70.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses SA IJY.BE | $20.45 22.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HYU.HM | $49.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| China International Capital Corp Ltd CIM.MU | $1.66 1.81 USD |
0
|
$0 0 USD | $0 0 USD | $1.66 1.81 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnival Corp CVC1.BE | $19.76 21.6 USD |
+2.92
|
$0 0 USD | $0 0 USD | $19.76 21.6 USD | $19.76 21.6 USD | $0 0 USD | 0 | $0 0 USD | |
| CHTC Fong's International Co Ltd FOG1.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonic Healthcare Ltd SAB.DU | $14.71 16.08 USD |
-0.51
|
$0 0 USD | $0 0 USD | $14.64 16.01 USD | $14.75 16.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Apollo Future Mobility Group Ltd MVF1.BE | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vipshop Holdings Ltd 1VPA.DU | $12.6 13.77 USD |
-1.56
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Co-Diagnostics Inc C97.HM | $0.2099 0.23 USD |
-8.77
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Warner Bros.Discovery Inc J5A.MU | $7.96 8.7 USD |
0
|
$0 0 USD | $0 0 USD | $7.96 8.7 USD | $7.96 8.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Novem Group S.A. LU2356314745.SG | $4.11 4.49 USD |
-1.91
|
$0 0 USD | $0 0 USD | $4.11 4.49 USD | $4.19 4.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Keisei Electric Railway Co Ltd KEI.BE | $8.15 8.91 USD |
-2.4
|
$0 0 USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Addex Therapeutics Ltd APE0.BE | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Compagnie Financiere Richemont SA RIT1.BE | $16.8 18.36 USD |
-1.18
|
$0 0 USD | $0 0 USD | $16.5 18.04 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Diasorin SpA 34D.SG | $89.88 98.25 USD |
-0.47
|
$0 0 USD | $0 0 USD | $89.88 98.25 USD | $91.46 99.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Genesis Minerals Ltd 3G2.BE | $2.4 2.62 USD |
-0.83
|
$0 0 USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Qualcomm Inc QCI.SG | $127.96 139.88 USD |
-2.34
|
$0 0 USD | $207 226.28 USD | $127.1 138.94 USD | $129.54 141.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG DEQ.MU | $20.05 21.92 USD |
0
|
$0 0 USD | $0 0 USD | $20.05 21.92 USD | $20.05 21.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize NV AHOD.SG | $36.6 40.01 USD |
-0.54
|
$0 0 USD | $0 0 USD | $36.4 39.79 USD | $36.6 40.01 USD | $0 0 USD | 0 | $0 0 USD | |
| CNA Financial Corp CNH.SG | $41.2 45.04 USD |
-1.44
|
$0 0 USD | $484 529.08 USD | $41 44.82 USD | $41.2 45.04 USD | $0 0 USD | 0 | $0 0 USD | |
| BurgerFi International Inc 0LS.MU | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| U.S. Bancorp UB5.BE | $37.68 41.18 USD |
+0.63
|
$0 0 USD | $0 0 USD | $37.68 41.18 USD | $37.68 41.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Digia Oyj S2Y.BE | $6.9 7.54 USD |
-1.15
|
$0 0 USD | $0 0 USD | $6.86 7.5 USD | $7.16 7.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Peijia Medical Ltd 4WO.MU | $0.6199 0.68 USD |
0
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| American International Group Inc AINN.SG | $71.89 78.59 USD |
-1.33
|
$0 0 USD | $0 0 USD | $71.89 78.59 USD | $72.08 78.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Rimini Street Inc 0QH.DU | $3.02 3.3 USD |
+1.34
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Ayr Wellness Inc 3KJB.BE | $0.2 0.22 USD |
+1.49
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Telegraph & Telephone Corp NTT.BE | $0.93 1.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspo PLC ZYD.BE | $5.3 5.79 USD |
0
|
$0 0 USD | $0 0 USD | $5.22 5.71 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Suedzucker AG SZU.MU | $10.82 11.83 USD |
-4.33
|
$0 0 USD | $0 0 USD | $10.82 11.83 USD | $10.82 11.83 USD | $0 0 USD | 0 | $0 0 USD | |
| First Sensor AG SIS.BE | $57.8 63.18 USD |
-0.34
|
$0 0 USD | $0 0 USD | $57.4 62.75 USD | $58 63.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Coloplast A/S CBHD.DU | $84.82 92.72 USD |
-0.47
|
$0 0 USD | $0 0 USD | $84.24 92.09 USD | $85.7 93.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Haitian International Holdings Ltd HI6.DU | $2.1 2.3 USD |
0
|
$0 0 USD | $0 0 USD | $2.1 2.3 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Music Group NV 0VD.MU | $27.87 30.47 USD |
+0.4
|
$0 0 USD | $39 42.63 USD | $27.8 30.39 USD | $27.87 30.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Ashland Inc AHT.SG | $43.2 47.22 USD |
-1.82
|
$0 0 USD | $0 0 USD | $43.2 47.22 USD | $44 48.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Artivion Inc CYL.SG | $24.7 27 USD |
-0.4
|
$0 0 USD | $0 0 USD | $24.7 27 USD | $24.95 27.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Genor Biopharma Holdings Ltd 67N0.DU | $0.27 0.29 USD |
-4.96
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortinet Inc FO8.HA | $90.62 99.06 USD |
-1.59
|
$0 0 USD | $0 0 USD | $90.62 99.06 USD | $91.01 99.49 USD | $0 0 USD | 0 | $0 0 USD | |
| B5A.HM | $3.86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Draegerwerk AG & Co KGaA DRW3.BE | $63.8 69.74 USD |
-2.74
|
$0 0 USD | $0 0 USD | $63.8 69.74 USD | $66.2 72.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Fobi Ai Inc WMV.DU | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| voxeljet AG VX8B.BE | $0.8699 0.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SBM Offshore NV IHCB.DU | $18.95 20.71 USD |
+0.32
|
$0 0 USD | $0 0 USD | $18.95 20.71 USD | $18.95 20.71 USD | $0 0 USD | 0 | $0 0 USD | |
| GN Store Nord A/S GNN.DU | $11.89 13 USD |
-2.02
|
$0 0 USD | $0 0 USD | $11.89 13 USD | $12.66 13.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Albertsons Companies Inc 27S.DU | $19.3 21.1 USD |
0
|
$0 0 USD | $0 0 USD | $19 20.77 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Remy Cointreau RMC.SG | $46.26 50.57 USD |
-5.24
|
$0 0 USD | $0 0 USD | $46.26 50.57 USD | $48.2 52.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Associated British Foods PLC AFO1.DU | $24.86 27.18 USD |
-1.43
|
$0 0 USD | $0 0 USD | $24.75 27.06 USD | $25.08 27.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Konami Group Corp KOA.BE | $117 127.9 USD |
+2.63
|
$0 0 USD | $0 0 USD | $117 127.9 USD | $117 127.9 USD | $0 0 USD | 0 | $0 0 USD | |
| 3SBio Inc 83B.SG | $2.22 2.43 USD |
+4.72
|
$0 0 USD | $50 54.66 USD | $2.22 2.43 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Shengli Oil & Gas Pipe Holdings Ltd GSG.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Sage Group (The) PLC SGK1.DU | $14.67 16.04 USD |
-0.88
|
$0 0 USD | $0 0 USD | $14.65 16.01 USD | $14.82 16.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Praemium Ltd P9A.BE | $0.27 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Adbri Ltd GHO.BE | $2 2.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kongsberg Gruppen ASA KOZ.SG | $150.1 164.08 USD |
-3.25
|
$0 0 USD | $300 327.94 USD | $148.8 162.66 USD | $151.75 165.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Osino Resources Corp RSR1.BE | $1.26 1.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aperam SA 7AA.MU | $26.5 28.97 USD |
-1.92
|
$0 0 USD | $0 0 USD | $26.5 28.97 USD | $26.5 28.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Heineken Holding NV 4H5.DU | $68.15 74.5 USD |
-0.15
|
$0 0 USD | $0 0 USD | $68.15 74.5 USD | $68.15 74.5 USD | $0 0 USD | 0 | $0 0 USD | |
| AroCell AB 80R.BE | $0.05999 0.06 USD |
+5.26
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Worley Ltd WF9.SG | $7.25 7.93 USD |
-0.68
|
$0 0 USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria SA BOY.BE | $13.62 14.89 USD |
+0.44
|
$0 0 USD | $0 0 USD | $13.62 14.89 USD | $13.62 14.89 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTO1 Group AG1.BE | $24.86 27.18 USD |
-0.32
|
$0 0 USD | $0 0 USD | $24.86 27.18 USD | $24.86 27.18 USD | $0 0 USD | 0 | $0 0 USD | |
| EMX Royalty Corp 6E9.MU | $1.98 2.16 USD |
0
|
$0 0 USD | $0 0 USD | $1.98 2.16 USD | $1.98 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc EN3.SG | $40.31 44.06 USD |
+0.72
|
$0 0 USD | $0 0 USD | $39.71 43.4 USD | $40.31 44.06 USD | $0 0 USD | 0 | $0 0 USD | |
| STRABAG SE XD4.SG | $82.9 90.62 USD |
+0.97
|
$0 0 USD | $0 0 USD | $81.5 89.09 USD | $82.9 90.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Jumia Technologies AG 4JMA.DU | $2.85 3.12 USD |
+1.06
|
$0 0 USD | $0 0 USD | $2.79 3.05 USD | $2.86 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Blue Lagoon Resources Inc 7BL.HA | $0.33 0.36 USD |
-3.48
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander (Brasil) SA DBSA.BE | $4.6 5.03 USD |
0
|
$0 0 USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Megmilk Snow Brand Co Ltd 6MG.BE | $16.6 18.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yourgene Health PLC BQB1.MU | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lowe's Companies Inc LWE.MU | $195.5 213.71 USD |
-3.07
|
$0 0 USD | $15 16.4 USD | $195.5 213.71 USD | $198.5 216.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadence Design Systems Inc CDS.DU | $278.3 304.22 USD |
-0.57
|
$0 0 USD | $0 0 USD | $277.4 303.24 USD | $278.6 304.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Acreage Holdings, Inc. 0VZ2.F | $0 0 USD |
0
|
$0 0 USD | $1.28K 1.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | -$0.81 -0.8 USD | |
| The a2 Milk Co Ltd 14L.HM | $4.62 5.05 USD |
+0.76
|
$0 0 USD | $0 0 USD | $4.59 5.01 USD | $4.62 5.05 USD | $0 0 USD | 0 | $0 0 USD | |
| MS Industrie AG MSAG.HM | $1.51 1.65 USD |
-3.82
|
$0 0 USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Fission Uranium Corp 2FU.MU | $0.5 0.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gruppo Mutuionline SpA MNL.SG | $47.5 51.92 USD |
+1.06
|
$0 0 USD | $100 109.31 USD | $47.05 51.43 USD | $47.5 51.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Block Inc SQ3.DU | $51.09 55.85 USD |
-0.53
|
$0 0 USD | $0 0 USD | $51.09 55.85 USD | $51.77 56.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Optimi Health Corp 8BN.BE | $0.14 0.15 USD |
+11.48
|
$0 0 USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Axcelis Technologies Inc XXA1.SG | $51.22 55.99 USD |
-2.1
|
$0 0 USD | $0 0 USD | $51.22 55.99 USD | $51.26 56.03 USD | $0 0 USD | 0 | $0 0 USD | |
| SFL Corp Ltd UG6.MU | $7.24 7.91 USD |
-5.04
|
$0 0 USD | $6K 6.56K USD | $7.24 7.91 USD | $7.37 8.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Newmont Corp NMM.DU | $47.14 51.52 USD |
+0.5
|
$0 0 USD | $0 0 USD | $46.92 51.28 USD | $47.14 51.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Equals Group PLC 2FX.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanda Hotel Development Co Ltd CL1A.SG | $0.05 0.05 USD |
+1.01
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Omnicell Inc OC9.DU | $25 27.33 USD |
+5.04
|
$0 0 USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
| CBAK Energy Technology Inc B6JA.MU | $0.75 0.81 USD |
0
|
$0 0 USD | $0 0 USD | $0.75 0.81 USD | $0.75 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Electronics Co Ltd SSUN.DU | $712 778.31 USD |
-0.97
|
$0 0 USD | $5 5.47 USD | $712 778.31 USD | $720 787.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Quantum Battery Metals Co 23B0.HM | $0.3699 0.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TTL Beteiligungs- Und Grundbesitz-AG TTO.DU | $0.19 0.2 USD |
-1.59
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Elisa Oyj EIA.BE | $47.28 51.68 USD |
+0.64
|
$0 0 USD | $0 0 USD | $46.74 51.09 USD | $47.28 51.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Gas Co Ltd TOG.DU | $28.6 31.26 USD |
+0.7
|
$0 0 USD | $0 0 USD | $28.2 30.83 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Genoway SA JEH.SG | $3.13 3.42 USD |
+0.64
|
$0 0 USD | $0 0 USD | $3.1 3.39 USD | $3.13 3.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Canoo Inc 9XK.BE | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| K2 Gold Corp 23K.MU | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| PepsiCo Inc PEP.MU | $113.42 123.98 USD |
-0.86
|
$0 0 USD | $82 89.64 USD | $113 123.52 USD | $115.5 126.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Encompass Health Corp HSOA.SG | $103 112.59 USD |
-0.96
|
$0 0 USD | $0 0 USD | $103 112.59 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Bang & Olufsen A/S BUOB.HA | $1.74 1.9 USD |
-0.8
|
$0 0 USD | $0 0 USD | $1.74 1.9 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| CeoTronics AG CEK.SG | $14.05 15.36 USD |
+2.18
|
$0 0 USD | $499 545.47 USD | $13.65 14.92 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||