Pagina di risultati 332 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44815)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (214)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (395)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (55)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (55)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (11)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (737)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (308)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (232)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (113)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (76)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (57)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (111)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (115)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (458)
- Software - Infrastrutture (230)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CloudCoCo Group PLC GV2A.BE | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.SG | $1.61 1.75 USD |
0
|
$0 0 USD | $0 0 USD | $1.61 1.75 USD | $1.62 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Digital Corp WDC.SG | $72.91 79.7 USD |
+3.07
|
$0 0 USD | $30 32.79 USD | $72.35 79.09 USD | $72.91 79.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Herbalife Nutrition Ltd HOO.DU | $10.15 11.1 USD |
+1.76
|
$0 0 USD | $11 12.02 USD | $10.15 11.1 USD | $10.24 11.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Honeywell International Inc ALD.DU | $197.54 215.94 USD |
-0.01
|
$0 0 USD | $1 1.09 USD | $197.22 215.59 USD | $197.54 215.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Starpharma Holdings Ltd PQ6.HM | $0.05 0.06 USD |
+22.09
|
$0 0 USD | $100 109.31 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| A. P. Moller Maersk A/S DP4A.BE | $1,653 1806.95 USD |
-0.42
|
$0 0 USD | $17 18.58 USD | $1,653 1806.95 USD | $1,653 1806.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Avalo Therapeutics Inc C6K.BE | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mycronic AB MLT.SG | $35.58 38.89 USD |
-0.22
|
$0 0 USD | $0 0 USD | $35.58 38.89 USD | $35.84 39.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Edgewell Personal Care Co EGZ.MU | $37.6 41.1 USD |
0
|
$0 0 USD | $2 2.19 USD | $37.6 41.1 USD | $37.6 41.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Aluminum Corp of China Ltd AOC.SG | $0.63 0.69 USD |
-1.76
|
$0 0 USD | $0 0 USD | $0.6199 0.67 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| IBU-tec advanced materials AG IBU.SG | $10.3 11.26 USD |
+2.49
|
$0 0 USD | $0 0 USD | $10.05 10.99 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Home BancShares Inc H5C.BE | $22.2 24.27 USD |
+0.91
|
$0 0 USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| China Aviation Oil (Singapore) Corp Ltd VZ8.HA | $0.4 0.44 USD |
0
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Pieris Pharmaceuticals Inc PI6.SG | $10.58 11.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambarella Inc A8B.MU | $51.92 56.76 USD |
+3.84
|
$0 0 USD | $20 21.86 USD | $51.92 56.76 USD | $51.92 56.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Erste Group Bank AG. EBO.DU | $45.75 50.01 USD |
+1.89
|
$0 0 USD | $1 1.09 USD | $45.29 49.51 USD | $45.75 50.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Wereldhave NV WER.MU | $13.2 14.43 USD |
+0.3
|
$0 0 USD | $1 1.09 USD | $13.2 14.43 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG DEQ.HM | $22.5 24.6 USD |
+0.22
|
$0 0 USD | $200 218.63 USD | $22.5 24.6 USD | $22.5 24.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Tarena International Inc 0T8B.SG | $1.15 1.26 USD |
+0.88
|
$0 0 USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| UFP Technologies Inc UFP.BE | $262.6 287.06 USD |
-1.87
|
$0 0 USD | $2 2.19 USD | $262.6 287.06 USD | $262.6 287.06 USD | $0 0 USD | 0 | $0 0 USD | |
| windeln.de SE WDL1.HM | $3.7 4.04 USD |
+0.54
|
$0 0 USD | $529 578.27 USD | $3.7 4.04 USD | $3.7 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Orsted A/S D2G.MU | $50.26 54.94 USD |
0
|
$0 0 USD | $137 149.76 USD | $50.26 54.94 USD | $50.26 54.94 USD | $0 0 USD | 0 | $0 0 USD | |
| T. Rowe Price Group Inc TR1.DU | $106.12 116 USD |
+0.68
|
$0 0 USD | $50 54.66 USD | $106.12 116 USD | $106.12 116 USD | $0 0 USD | 0 | $0 0 USD | |
| Edgewell Personal Care Co EGZ.DU | $36.8 40.23 USD |
+0.55
|
$0 0 USD | $100 109.31 USD | $36.8 40.23 USD | $36.8 40.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Radient Technologies Inc RD8.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Chalice Mining Ltd C8U.HM | $0.76 0.83 USD |
-17.6
|
$0 0 USD | $1.3K 1.42K USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Fiserv Inc FIV.HA | $138.6 151.51 USD |
+1.55
|
$0 0 USD | $20 21.86 USD | $138.6 151.51 USD | $138.6 151.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Williams-Sonoma Inc WM1.SG | $259.1 283.23 USD |
+0.82
|
$0 0 USD | $0 0 USD | $259.1 283.23 USD | $259.1 283.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurazeo SE EUQ.DU | $74.15 81.06 USD |
+0.88
|
$0 0 USD | $75 81.99 USD | $74.15 81.06 USD | $74.15 81.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses SA IJY.BE | $20.45 22.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hyundai Motor Co HYU.HM | $59.4 64.93 USD |
+1.71
|
$0 0 USD | $370 404.46 USD | $59.4 64.93 USD | $59.4 64.93 USD | $0 0 USD | 0 | $0 0 USD | |
| China International Capital Corp Ltd CIM.MU | $1.06 1.16 USD |
-0.93
|
$0 0 USD | $500 546.57 USD | $1.06 1.16 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnival Corp CVC1.BE | $16.27 17.78 USD |
-0.04
|
$0 0 USD | $4.34K 4.74K USD | $16.27 17.78 USD | $16.27 17.78 USD | $0 0 USD | 0 | $0 0 USD | |
| CHTC Fong's International Co Ltd FOG1.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonic Healthcare Ltd SAB.DU | $15.71 17.18 USD |
-0.18
|
$0 0 USD | $12 13.12 USD | $15.71 17.18 USD | $15.74 17.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Apollo Future Mobility Group Ltd MVF1.BE | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vipshop Holdings Ltd 1VPA.DU | $12.3 13.45 USD |
-0.81
|
$0 0 USD | $400 437.25 USD | $12.3 13.45 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Co-Diagnostics Inc C97.HM | $1.11 1.21 USD |
-2.63
|
$0 0 USD | $5 5.47 USD | $1.11 1.21 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Warner Bros.Discovery Inc J5A.MU | $6.68 7.3 USD |
+0.33
|
$0 0 USD | $16 17.49 USD | $6.68 7.3 USD | $6.68 7.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Novem Group S.A. LU2356314745.SG | $5.42 5.92 USD |
+1.12
|
$0 0 USD | $0 0 USD | $5.42 5.92 USD | $5.42 5.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Keisei Electric Railway Co Ltd KEI.BE | $29.2 31.92 USD |
-1.35
|
$0 0 USD | $200 218.63 USD | $29.2 31.92 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Addex Therapeutics Ltd APE0.BE | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Compagnie Financiere Richemont SA RIT1.BE | $14.6 15.96 USD |
+0.69
|
$0 0 USD | $276 301.71 USD | $14.4 15.74 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Diasorin SpA 34D.SG | $92.52 101.14 USD |
-1.95
|
$0 0 USD | $0 0 USD | $92.52 101.14 USD | $92.52 101.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Genesis Minerals Ltd 3G2.BE | $1.08 1.18 USD |
-4.42
|
$0 0 USD | $2.5K 2.73K USD | $1.08 1.18 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Qualcomm Inc QCI.SG | $186.86 204.26 USD |
+1.2
|
$0 0 USD | $563 615.44 USD | $186.2 203.54 USD | $186.86 204.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG DEQ.MU | $22.5 24.6 USD |
+0.67
|
$0 0 USD | $680 743.33 USD | $22.5 24.6 USD | $22.5 24.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Manz AG M5Z.HM | $5.14 5.62 USD |
-0.39
|
$0 0 USD | $4K 4.37K USD | $5.14 5.62 USD | $5.14 5.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize NV AHOD.SG | $27.6 30.17 USD |
0
|
$0 0 USD | $0 0 USD | $27 29.51 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| CNA Financial Corp CNH.SG | $42.2 46.13 USD |
0
|
$0 0 USD | $0 0 USD | $42.2 46.13 USD | $42.2 46.13 USD | $0 0 USD | 0 | $0 0 USD | |
| BurgerFi International Inc 0LS.MU | $0.16 0.18 USD |
-2.99
|
$0 0 USD | $400 437.25 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| U.S. Bancorp UB5.BE | $37.01 40.46 USD |
+1.87
|
$0 0 USD | $10 10.93 USD | $37.01 40.46 USD | $37.01 40.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Digia Oyj S2Y.BE | $5.48 5.99 USD |
+1.11
|
$0 0 USD | $126 137.74 USD | $5.42 5.92 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Bradesco SA BREA.F | $1.81 1.98 USD |
-10.4
|
$0 0 USD | $100 109.31 USD | $1.81 1.98 USD | $1.81 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Peijia Medical Ltd 4WO.MU | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| American International Group Inc AINN.SG | $69.82 76.32 USD |
+1.14
|
$0 0 USD | $0 0 USD | $69.82 76.32 USD | $69.82 76.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Rimini Street Inc 0QH.DU | $2.64 2.89 USD |
-0.75
|
$0 0 USD | $2.09K 2.28K USD | $2.64 2.89 USD | $2.64 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Ayr Wellness Inc 3KJB.BE | $1.82 1.99 USD |
+4.35
|
$0 0 USD | $650 710.54 USD | $1.72 1.88 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Telegraph & Telephone Corp NTT.BE | $0.91 0.99 USD |
+1
|
$0 0 USD | $1.25K 1.37K USD | $0.9 0.98 USD | $0.91 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspo PLC ZYD.BE | $5.86 6.41 USD |
+1.03
|
$0 0 USD | $877 958.68 USD | $5.7 6.23 USD | $5.86 6.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Suedzucker AG SZU.MU | $13.85 15.14 USD |
+0.73
|
$0 0 USD | $200 218.63 USD | $13.85 15.14 USD | $13.85 15.14 USD | $0 0 USD | 0 | $0 0 USD | |
| First Sensor AG SIS.BE | $59.6 65.15 USD |
0
|
$0 0 USD | $100 109.31 USD | $59.6 65.15 USD | $59.6 65.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Coloplast A/S CBHD.DU | $112.75 123.25 USD |
+1.08
|
$0 0 USD | $40 43.73 USD | $112.2 122.65 USD | $112.75 123.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Haitian International Holdings Ltd HI6.DU | $2.5 2.73 USD |
-0.79
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Music Group NV 0VD.MU | $27.89 30.49 USD |
+1.94
|
$0 0 USD | $360 393.53 USD | $27.89 30.49 USD | $27.89 30.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Ashland Inc AHT.SG | $85 92.92 USD |
0
|
$0 0 USD | $0 0 USD | $85 92.92 USD | $85 92.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Artivion Inc CYL.SG | $23.7 25.91 USD |
+0.21
|
$0 0 USD | $0 0 USD | $23.7 25.91 USD | $23.7 25.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Genor Biopharma Holdings Ltd 67N0.DU | $0.11 0.12 USD |
-3.54
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortinet Inc FO8.HA | $56.84 62.13 USD |
+2.49
|
$0 0 USD | $91 99.48 USD | $56.84 62.13 USD | $56.84 62.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW3.BE | $48.45 52.96 USD |
-0.92
|
$0 0 USD | $25 27.33 USD | $48.4 52.91 USD | $48.95 53.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Fobi Ai Inc WMV.DU | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| voxeljet AG VX8B.BE | $0.8699 0.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SBM Offshore NV IHCB.DU | $14.29 15.62 USD |
+1.35
|
$0 0 USD | $200 218.63 USD | $14.29 15.62 USD | $14.29 15.62 USD | $0 0 USD | 0 | $0 0 USD | |
| GN Store Nord A/S GNN.DU | $25.81 28.21 USD |
+1.65
|
$0 0 USD | $1 1.09 USD | $25.62 28.01 USD | $25.81 28.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Albertsons Companies Inc 27S.DU | $18.2 19.9 USD |
-0.55
|
$0 0 USD | $110 120.24 USD | $18.2 19.9 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Remy Cointreau RMC.SG | $78.5 85.81 USD |
+2.08
|
$0 0 USD | $0 0 USD | $77.05 84.23 USD | $78.5 85.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Associated British Foods PLC AFO1.DU | $29.13 31.84 USD |
0
|
$0 0 USD | $540 590.29 USD | $29.13 31.84 USD | $29.18 31.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Konami Group Corp KOA.BE | $66.5 72.69 USD |
0
|
$0 0 USD | $50 54.66 USD | $66.5 72.69 USD | $66.5 72.69 USD | $0 0 USD | 0 | $0 0 USD | |
| 3SBio Inc 83B.SG | $0.7399 0.81 USD |
-1.33
|
$0 0 USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Shengli Oil & Gas Pipe Holdings Ltd GSG.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Sage Group (The) PLC SGK1.DU | $12.86 14.05 USD |
+1.66
|
$0 0 USD | $1.7K 1.86K USD | $12.73 13.91 USD | $12.86 14.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Praemium Ltd P9A.BE | $0.2999 0.32 USD |
+1.37
|
$0 0 USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Adbri Ltd GHO.BE | $2 2.19 USD |
0
|
$0 0 USD | $0 0 USD | $1.96 2.14 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Kongsberg Gruppen ASA KOZ.SG | $76.5 83.62 USD |
+0.33
|
$0 0 USD | $0 0 USD | $76.2 83.3 USD | $76.8 83.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Osino Resources Corp RSR1.BE | $1.22 1.33 USD |
-0.41
|
$0 0 USD | $4.5K 4.92K USD | $1.21 1.32 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Aperam SA 7AA.MU | $24.98 27.31 USD |
+1.63
|
$0 0 USD | $22 24.05 USD | $24.98 27.31 USD | $24.98 27.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Heineken Holding NV 4H5.DU | $74.25 81.17 USD |
+1.64
|
$0 0 USD | $80 87.45 USD | $74.25 81.17 USD | $74.25 81.17 USD | $0 0 USD | 0 | $0 0 USD | |
| AroCell AB 80R.BE | $0.04 0.04 USD |
-14.76
|
$0 0 USD | $11.67K 12.75K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Worley Ltd WF9.SG | $8.95 9.78 USD |
-1.1
|
$0 0 USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria SA BOY.BE | $9.46 10.35 USD |
+0.42
|
$0 0 USD | $19 20.77 USD | $9.46 10.35 USD | $9.46 10.35 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTO1 Group AG1.BE | $6.01 6.56 USD |
-4.98
|
$0 0 USD | $67 73.24 USD | $6.01 6.56 USD | $6.01 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
| EMX Royalty Corp 6E9.MU | $1.69 1.85 USD |
+1.81
|
$0 0 USD | $1K 1.09K USD | $1.69 1.85 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc EN3.SG | $33.41 36.52 USD |
+0.77
|
$0 0 USD | $0 0 USD | $33.22 36.31 USD | $33.41 36.52 USD | $0 0 USD | 0 | $0 0 USD | |
| STRABAG SE XD4.SG | $37.8 41.32 USD |
-0.66
|
$0 0 USD | $0 0 USD | $37.8 41.32 USD | $38.25 41.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Jumia Technologies AG 4JMA.DU | $7.46 8.15 USD |
+13.72
|
$0 0 USD | $150 163.97 USD | $6.86 7.5 USD | $7.46 8.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Blue Lagoon Resources Inc 7BL.HA | $0.05999 0.06 USD |
-6.98
|
$0 0 USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander (Brasil) SA DBSA.BE | $4.5 4.92 USD |
+0.45
|
$0 0 USD | $10 10.93 USD | $4.5 4.92 USD | $4.5 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Megmilk Snow Brand Co Ltd 6MG.BE | $15.4 16.83 USD |
0
|
$0 0 USD | $0 0 USD | $15.4 16.83 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Yourgene Health PLC BQB1.MU | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||