$3.76T
Capitalizzazione totale
$278.66B
Volume totale
BTC 62.23%     ETH 9.61%
Prevalenza di BTC

Pagina di risultati 332 per Paese: Germania Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novem Group S.A.  LU2356314745.SG $4.01 4.38 USD
0
$0 0 USD $0 0 USD $3.95 4.32 USD $4.01 4.38 USD $0 0 USD 0 $0 0 USD
Keisei Electric Railway Co Ltd  KEI.BE $7.25 7.93 USD
-0.68
$0 0 USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Addex Therapeutics Ltd  APE0.BE $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compagnie Financiere Richemont SA  RIT1.BE $15.9 17.38 USD
-1.85
$0 0 USD $0 0 USD $15.9 17.38 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
Diasorin SpA  34D.SG $89.68 98.03 USD
+1.43
$0 0 USD $0 0 USD $88.68 96.94 USD $90.66 99.1 USD $0 0 USD 0 $0 0 USD
Genesis Minerals Ltd  3G2.BE $2.22 2.43 USD
0
$0 0 USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
Qualcomm Inc  QCI.SG $135.58 148.21 USD
-0.01
$0 0 USD $20 21.86 USD $135.58 148.21 USD $135.8 148.45 USD $0 0 USD 0 $0 0 USD
Deutsche EuroShop AG  DEQ.MU $19.08 20.86 USD
-0.1
$0 0 USD $0 0 USD $19.08 20.86 USD $19.08 20.86 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.HM $0.2 0.22 USD
-7.41
$0 0 USD $40 43.73 USD $0.2 0.22 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOD.SG $34.4 37.6 USD
0
$0 0 USD $0 0 USD $34.4 37.6 USD $34.6 37.82 USD $0 0 USD 0 $0 0 USD
CNA Financial Corp  CNH.SG $37.2 40.66 USD
-1.06
$0 0 USD $240 262.35 USD $37.2 40.66 USD $37.2 40.66 USD $0 0 USD 0 $0 0 USD
BurgerFi International Inc  0LS.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.BE $40.22 43.97 USD
+1.06
$0 0 USD $0 0 USD $40.22 43.97 USD $40.22 43.97 USD $0 0 USD 0 $0 0 USD
Digia Oyj  S2Y.BE $7.72 8.44 USD
-1.53
$0 0 USD $0 0 USD $7.72 8.44 USD $7.84 8.57 USD $0 0 USD 0 $0 0 USD
Peijia Medical Ltd  4WO.MU $0.75 0.81 USD
0
$0 0 USD $0 0 USD $0.75 0.81 USD $0.75 0.81 USD $0 0 USD 0 $0 0 USD
American International Group Inc  AINN.SG $70.13 76.66 USD
-0.3
$0 0 USD $0 0 USD $70.13 76.66 USD $70.13 76.66 USD $0 0 USD 0 $0 0 USD
Rimini Street Inc  0QH.DU $4.24 4.63 USD
+3.92
$0 0 USD $0 0 USD $4.24 4.63 USD $4.34 4.74 USD $0 0 USD 0 $0 0 USD
Ayr Wellness Inc  3KJB.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Nippon Telegraph & Telephone Corp  NTT.BE $0.88 0.96 USD
-1.22
$0 0 USD $0 0 USD $0.88 0.96 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Aspo PLC  ZYD.BE $5.24 5.73 USD
-1.13
$0 0 USD $0 0 USD $5.24 5.73 USD $5.34 5.84 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.MU $10.71 11.71 USD
-2.46
$0 0 USD $0 0 USD $10.71 11.71 USD $10.71 11.71 USD $0 0 USD 0 $0 0 USD
First Sensor AG  SIS.BE $57.4 62.75 USD
-0.35
$0 0 USD $0 0 USD $57.2 62.53 USD $57.6 62.96 USD $0 0 USD 0 $0 0 USD
Coloplast A/S  CBHD.DU $80.26 87.74 USD
-2.17
$0 0 USD $0 0 USD $80.68 88.19 USD $82.24 89.9 USD $0 0 USD 0 $0 0 USD
Haitian International Holdings Ltd  HI6.DU $2.16 2.36 USD
+0.93
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Universal Music Group NV  0VD.MU $26.56 29.03 USD
-0.71
$0 0 USD $0 0 USD $26.56 29.03 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
Ashland Inc  AHT.SG $46.4 50.72 USD
+1.75
$0 0 USD $0 0 USD $46.4 50.72 USD $46.4 50.72 USD $0 0 USD 0 $0 0 USD
Artivion Inc  CYL.SG $27.65 30.23 USD
+1.84
$0 0 USD $0 0 USD $27.65 30.23 USD $27.65 30.23 USD $0 0 USD 0 $0 0 USD
Genor Biopharma Holdings Ltd  67N0.DU $0.2399 0.26 USD
-1.65
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Fortinet Inc  FO8.HA $85.01 92.93 USD
-3.21
$0 0 USD $0 0 USD $85.01 92.93 USD $86.01 94.02 USD $0 0 USD 0 $0 0 USD
  B5A.HM $3.86
0
$0 $0 $0 $0 $0 0 $0
Draegerwerk AG & Co KGaA  DRW3.BE $68.5 74.88 USD
-0.29
$0 0 USD $0 0 USD $68 74.33 USD $68.8 75.21 USD $0 0 USD 0 $0 0 USD
Fobi Ai Inc  WMV.DU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
voxeljet AG  VX8B.BE $0.8699 0.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBM Offshore NV  IHCB.DU $22.96 25.1 USD
-0.61
$0 0 USD $0 0 USD $22.96 25.1 USD $22.96 25.1 USD $0 0 USD 0 $0 0 USD
GN Store Nord A/S  GNN.DU $12.83 14.02 USD
-3.97
$0 0 USD $0 0 USD $13.01 14.22 USD $13.35 14.59 USD $0 0 USD 0 $0 0 USD
Albertsons Companies Inc  27S.DU $18.9 20.66 USD
-0.53
$0 0 USD $0 0 USD $18.7 20.44 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
Remy Cointreau  RMC.SG $54.5 59.58 USD
+0.83
$0 0 USD $40 43.73 USD $54.5 59.58 USD $55.7 60.89 USD $0 0 USD 0 $0 0 USD
Associated British Foods PLC  AFO1.DU $23.6 25.8 USD
-0.84
$0 0 USD $0 0 USD $23.6 25.8 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Konami Group Corp  KOA.BE $116 126.8 USD
0
$0 0 USD $0 0 USD $116 126.8 USD $116 126.8 USD $0 0 USD 0 $0 0 USD
3SBio Inc  83B.SG $2.64 2.89 USD
+1.54
$0 0 USD $0 0 USD $2.64 2.89 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
Shengli Oil & Gas Pipe Holdings Ltd  GSG.SG $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Sage Group (The) PLC  SGK1.DU $14.18 15.5 USD
-1.77
$0 0 USD $0 0 USD $14.11 15.42 USD $14.47 15.81 USD $0 0 USD 0 $0 0 USD
Praemium Ltd  P9A.BE $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adbri Ltd  GHO.BE $2 2.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kongsberg Gruppen ASA  KOZ.SG $31.68 34.63 USD
0
$0 0 USD $91 99.48 USD $31.68 34.63 USD $159.05 173.86 USD $0 0 USD 0 $0 0 USD
Osino Resources Corp  RSR1.BE $1.26 1.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AA.MU $27.38 29.93 USD
-1.37
$0 0 USD $0 0 USD $27.38 29.93 USD $27.38 29.93 USD $0 0 USD 0 $0 0 USD
Heineken Holding NV  4H5.DU $64.15 70.12 USD
-0.16
$0 0 USD $0 0 USD $64.15 70.12 USD $64.15 70.12 USD $0 0 USD 0 $0 0 USD
AroCell AB  80R.BE $0.05 0.05 USD
+1.21
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Worley Ltd  WF9.SG $7.5 8.2 USD
+1.35
$0 0 USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria SA  BOY.BE $13.27 14.51 USD
-2.57
$0 0 USD $0 0 USD $13.27 14.51 USD $13.27 14.51 USD $0 0 USD 0 $0 0 USD
AUTO1 Group  AG1.BE $26.12 28.55 USD
-2.1
$0 0 USD $0 0 USD $26.12 28.55 USD $26.12 28.55 USD $0 0 USD 0 $0 0 USD
EMX Royalty Corp  6E9.MU $2.35 2.57 USD
+2.62
$0 0 USD $0 0 USD $2.35 2.57 USD $2.35 2.57 USD $0 0 USD 0 $0 0 USD
Enbridge Inc  EN3.SG $37.85 41.38 USD
+1.04
$0 0 USD $100 109.31 USD $37.85 41.38 USD $38.13 41.68 USD $0 0 USD 0 $0 0 USD
STRABAG SE  XD4.SG $79.9 87.34 USD
+0.76
$0 0 USD $202 220.81 USD $78.8 86.14 USD $79.9 87.34 USD $0 0 USD 0 $0 0 USD
Jumia Technologies AG  4JMA.DU $3.72 4.07 USD
+0.54
$0 0 USD $0 0 USD $3.71 4.06 USD $3.79 4.14 USD $0 0 USD 0 $0 0 USD
Blue Lagoon Resources Inc  7BL.HA $0.4 0.44 USD
+2.3
$0 0 USD $0 0 USD $0.4 0.43 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Banco Santander (Brasil) SA  DBSA.BE $4.32 4.72 USD
-2.26
$0 0 USD $0 0 USD $4.32 4.72 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
Megmilk Snow Brand Co Ltd  6MG.BE $16.6 18.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yourgene Health PLC  BQB1.MU $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lowe's Companies Inc  LWE.MU $193.5 211.52 USD
+0.93
$0 0 USD $0 0 USD $193.5 211.52 USD $193.5 211.52 USD $0 0 USD 0 $0 0 USD
Cadence Design Systems Inc  CDS.DU $276.2 301.92 USD
+0.18
$0 0 USD $0 0 USD $274.65 300.23 USD $275.3 300.94 USD $0 0 USD 0 $0 0 USD
Acreage Holdings, Inc.  0VZ2.F $0 0 USD
0
$0 0 USD $1.28K 1.4K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 -$0.81 -0.8 USD
The a2 Milk Co Ltd  14L.HM $4.02 4.4 USD
+0.4
$0 0 USD $0 0 USD $4.02 4.4 USD $4.02 4.4 USD $0 0 USD 0 $0 0 USD
MS Industrie AG  MSAG.HM $1.68 1.84 USD
-1.75
$0 0 USD $0 0 USD $1.68 1.84 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
Fission Uranium Corp  2FU.MU $0.5 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gruppo Mutuionline SpA  MNL.SG $42.7 46.68 USD
-1.84
$0 0 USD $0 0 USD $42.7 46.68 USD $42.95 46.95 USD $0 0 USD 0 $0 0 USD
Block Inc  SQ3.DU $58.3 63.73 USD
+0.24
$0 0 USD $0 0 USD $58.3 63.73 USD $58.99 64.48 USD $0 0 USD 0 $0 0 USD
Optimi Health Corp  8BN.BE $0.1 0.11 USD
-3.96
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Axcelis Technologies Inc  XXA1.SG $63.44 69.35 USD
-1.31
$0 0 USD $0 0 USD $63.44 69.35 USD $63.44 69.35 USD $0 0 USD 0 $0 0 USD
SFL Corp Ltd  UG6.MU $7.67 8.38 USD
+0.84
$0 0 USD $0 0 USD $7.67 8.38 USD $7.67 8.38 USD $0 0 USD 0 $0 0 USD
Newmont Corp  NMM.DU $51.21 55.98 USD
+0.85
$0 0 USD $0 0 USD $51.15 55.91 USD $51.31 56.09 USD $0 0 USD 0 $0 0 USD
Equals Group PLC  2FX.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wanda Hotel Development Co Ltd  CL1A.SG $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Omnicell Inc  OC9.DU $25 27.33 USD
0
$0 0 USD $0 0 USD $25 27.33 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
CBAK Energy Technology Inc  B6JA.MU $0.9399 1.03 USD
-3.59
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co Ltd  SSUN.DU $799 873.41 USD
+1.27
$0 0 USD $5 5.47 USD $801 875.6 USD $804 878.88 USD $0 0 USD 0 $0 0 USD
Quantum Battery Metals Co  23B0.HM $0.3699 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TTL Beteiligungs- Und Grundbesitz-AG  TTO.DU $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Elisa Oyj  EIA.BE $46.26 50.57 USD
-0.43
$0 0 USD $0 0 USD $46.16 50.46 USD $46.44 50.77 USD $0 0 USD 0 $0 0 USD
Tokyo Gas Co Ltd  TOG.DU $26.8 29.3 USD
-2.19
$0 0 USD $0 0 USD $26.8 29.3 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
Genoway SA  JEH.SG $3.15 3.44 USD
+0.64
$0 0 USD $0 0 USD $3.13 3.42 USD $3.15 3.44 USD $0 0 USD 0 $0 0 USD
Canoo Inc  9XK.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
K2 Gold Corp  23K.MU $0.22 0.24 USD
-0.89
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
PepsiCo Inc  PEP.MU $114.56 125.23 USD
-1.7
$0 0 USD $2 2.19 USD $114.56 125.23 USD $116.1 126.91 USD $0 0 USD 0 $0 0 USD
Encompass Health Corp  HSOA.SG $99 108.22 USD
+0.51
$0 0 USD $0 0 USD $99 108.22 USD $99 108.22 USD $0 0 USD 0 $0 0 USD
Bang & Olufsen A/S  BUOB.HA $1.82 1.99 USD
+0.66
$0 0 USD $0 0 USD $1.81 1.97 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
CeoTronics AG  CEK.SG $13.8 15.09 USD
-2.13
$0 0 USD $254 277.66 USD $13.65 14.92 USD $14.15 15.47 USD $0 0 USD 0 $0 0 USD
Tanger Factory Outlet Centers Inc  T6O.MU $26.99 29.5 USD
-0.7
$0 0 USD $0 0 USD $26.49 28.96 USD $26.99 29.5 USD $0 0 USD 0 $0 0 USD
Benchmark Holdings PLC  31B.BE $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0.28 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
XBiotech Inc  4XB.SG $2.5 2.73 USD
-2.34
$0 0 USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Qualys Inc  3L7A.BE $118.1 129.1 USD
-2.8
$0 0 USD $0 0 USD $117.8 128.77 USD $120.95 132.21 USD $0 0 USD 0 $0 0 USD
Canadian Western Bank  C7W.MU $38.2 41.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graincorp Ltd  G3C.BE $4.21 4.6 USD
+0.96
$0 0 USD $0 0 USD $4.21 4.6 USD $4.21 4.6 USD $0 0 USD 0 $0 0 USD
Basic-Fit NV  B4F.BE $25.7 28.09 USD
-0.39
$0 0 USD $0 0 USD $25.6 27.98 USD $25.72 28.12 USD $0 0 USD 0 $0 0 USD
TCS Group Holding PLC  13T1.SG $9.8 10.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fastenal Co  FAS.HA $36.89 40.33 USD
-1.51
$0 0 USD $0 0 USD $36.89 40.33 USD $37.01 40.46 USD $0 0 USD 0 $0 0 USD
Sonic Healthcare Ltd  SAB.MU $15.14 16.55 USD
+1.34
$0 0 USD $0 0 USD $15.14 16.55 USD $15.14 16.55 USD $0 0 USD 0 $0 0 USD
Diamondback Energy Inc  7DB.BE $123.62 135.13 USD
+1.39
$0 0 USD $0 0 USD $120.74 131.99 USD $123.92 135.46 USD $0 0 USD 0 $0 0 USD
Lexagene Holdings Inc  5XS2.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui