결과 페이지 100 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EC Healthcare 1UM0.F | $0.05 0.06 USD |
-1.8
|
$83.7M 91.5M USD | $2.67K 2.92K USD | $0.05 0.06 USD | $0.05 0.06 USD | $83.7M 91.5M USD | 0 | $0 0 USD | |
| CTEK AB (publ) 1F7.F | $0.9699 1.06 USD |
+0.21
|
$83.67M 91.47M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $83.67M 91.47M USD | 0 | -$0.05 -0.05 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $13.18 14.41 USD |
+6.46
|
$83.56M 91.34M USD | $450 491.91 USD | $12.44 13.6 USD | $14 15.3 USD | $83.56M 91.34M USD | 7.36 | $1.79 1.96 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
0
|
$83.54M 91.33M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $83.54M 91.33M USD | 9.40 | $0.01 0.01 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.7 11.7 USD |
+2.29
|
$83.45M 91.22M USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $83.45M 91.22M USD | 7.81 | $1.37 1.5 USD | |
| Copper Fox Metals Inc. HPU.F | $0.13 0.14 USD |
-8.33
|
$83.44M 91.21M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $83.44M 91.21M USD | 0 | $0 0 USD | |
| Nynomic AG M7U.F | $12.65 13.83 USD |
+0.4
|
$83.42M 91.19M USD | $1.33K 1.45K USD | $12.5 13.66 USD | $12.65 13.83 USD | $83.42M 91.19M USD | 8.78 | $1.44 1.57 USD | |
| SynAct Pharma AB 8F8.F | $1.63 1.79 USD |
-0.49
|
$83.28M 91.03M USD | $150 163.97 USD | $1.58 1.73 USD | $1.63 1.79 USD | $83.28M 91.03M USD | 0 | -$0.19 -0.2 USD | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. ZMK.F | $0.2 0.22 USD |
+0.5
|
$83.26M 91.01M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $83.26M 91.01M USD | 0 | -$0.01 -0.01 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.2 0.22 USD |
+10.27
|
$83.26M 91.01M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.25 0.28 USD | $83.26M 91.01M USD | 0 | -$0.01 -0.01 USD | |
| HLS Therapeutics Inc. 74D.F | $2.46 2.69 USD |
-1.6
|
$83.18M 90.93M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $83.18M 90.93M USD | 0 | -$0.54 -0.5 USD | |
| New Energy One Acquisition Corporation Plc L0K.MU | $13.2 14.43 USD |
0
|
$82.77M 90.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.77M 90.48M USD | 0 | $0 0 USD | |
| Nurminen Logistics Oyj 8I4.F | $0.9899 1.08 USD |
+1.02
|
$82.55M 90.24M USD | $498 544.38 USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $82.55M 90.24M USD | 11.00 | $0.09 0.1 USD | |
| Wielton S.A. 2W1.F | $1.36 1.48 USD |
+1.8
|
$82.48M 90.16M USD | $1.45K 1.59K USD | $1.36 1.48 USD | $1.36 1.48 USD | $82.48M 90.16M USD | 0 | -$0.23 -0.2 USD | |
| Wielton S.A. 2W1.SG | $1.3 1.42 USD |
0
|
$82.48M 90.16M USD | $0 0 USD | $1.28 1.4 USD | $1.32 1.45 USD | $82.48M 90.16M USD | 0 | -$0.23 -0.2 USD | |
| Immunic, Inc. 10VA.F | $0.8399 0.92 USD |
-0.82
|
$82.4M 90.08M USD | $250 273.28 USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $82.4M 90.08M USD | 0 | -$0.88 -0.9 USD | |
| Vocento, S.A. VON.F | $0.64 0.7 USD |
+0.63
|
$82.38M 90.05M USD | $415 453.65 USD | $0.64 0.7 USD | $0.64 0.7 USD | $82.38M 90.05M USD | 0 | -$0.81 -0.8 USD | |
| S.D. Standard ETC Plc S1P.F | $0.16 0.17 USD |
0
|
$82.34M 90.01M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $82.34M 90.01M USD | 0 | -$0.03 -0.03 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.28 0.31 USD |
0
|
$82.34M 90.01M USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.31 USD | $82.34M 90.01M USD | 0 | -$0.04 -0.04 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| Kingdom Holdings Limited K7A.F | $0.1199 0.13 USD |
0
|
$82.23M 89.89M USD | $3.4K 3.72K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $82.23M 89.89M USD | 0 | -$0.01 -0.01 USD | |
| Lineage Cell Therapeutics, Inc. BT3.F | $0.3599 0.39 USD |
-1.1
|
$82.21M 89.86M USD | $100 109.31 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $82.21M 89.86M USD | 0 | -$0.08 -0.08 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $274 299.52 USD |
0
|
$82.2M 89.86M USD | $0 0 USD | $274 299.52 USD | $274 299.52 USD | $82.2M 89.86M USD | 0 | -$1.73 -1.8 USD | |
| Twin Disc, Incorporated TWN.F | $5.8 6.34 USD |
0
|
$82.18M 89.83M USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $82.18M 89.83M USD | 9.66 | $0.6 0.66 USD | |
| Wang On Group Limited WON1.F | $0.0035 0.0038 USD |
+133.33
|
$82.16M 89.82M USD | $5K 5.47K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $82.16M 89.82M USD | 0 | -$0.01 -0.01 USD | |
| Verkkokauppa.com Oyj 15V.SG | $1.77 1.93 USD |
0
|
$82.16M 89.81M USD | $0 0 USD | $1.7 1.86 USD | $1.77 1.93 USD | $82.16M 89.81M USD | 0 | -$0.02 -0.02 USD | |
| Verkkokauppa.com Oyj 15V.F | $1.74 1.9 USD |
+0.29
|
$82.16M 89.81M USD | $63 68.87 USD | $1.71 1.87 USD | $1.74 1.9 USD | $82.16M 89.81M USD | 0 | -$0.02 -0.02 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.14 3.43 USD |
-3.68
|
$81.89M 89.52M USD | $400 437.25 USD | $3.14 3.43 USD | $3.14 3.43 USD | $81.89M 89.52M USD | 0 | -$0.21 -0.2 USD | |
| Amplify Energy Corp. 2OQ.F | $2.03 2.22 USD |
-7.11
|
$81.8M 89.42M USD | $450 491.91 USD | $2.03 2.22 USD | $2.03 2.22 USD | $81.8M 89.42M USD | 7.51 | $0.27 0.3 USD | |
| Ucore Rare Metals Inc. U9UA.F | $1.13 1.23 USD |
+9.76
|
$81.69M 89.3M USD | $500 546.57 USD | $1.04 1.14 USD | $1.13 1.23 USD | $81.69M 89.3M USD | 0 | -$0.15 -0.1 USD | |
| Daphne International Holdings Limited PSX.F | $0.04 0.04 USD |
+2.74
|
$81.64M 89.25M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $81.64M 89.25M USD | 3.75 | $0.01 0.01 USD | |
| Veritone, Inc. VEK.F | $1.78 1.95 USD |
-3.94
|
$81.64M 89.24M USD | $300 327.94 USD | $1.78 1.95 USD | $1.78 1.95 USD | $81.64M 89.24M USD | 0 | -$2.22 -2.4 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.56 1.71 USD |
-2.32
|
$81.63M 89.23M USD | $0 0 USD | $1.56 1.71 USD | $1.56 1.71 USD | $81.63M 89.23M USD | 0 | -$0.11 -0.1 USD | |
| Saniona AB (publ) 30S.F | $0.55 0.61 USD |
+4.31
|
$81.54M 89.14M USD | $4.7K 5.14K USD | $0.55 0.61 USD | $0.55 0.61 USD | $81.54M 89.14M USD | 3.46 | $0.16 0.17 USD | |
| PT Jakarta International Hotels & Development Tbk JAK1.MU | $0.04 0.04 USD |
0
|
$81.52M 89.11M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $81.52M 89.11M USD | 0 | $0 0 USD | |
| Core Lithium Ltd 7CX.F | $0.02999 0.04 USD |
0
|
$81.45M 89.03M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $81.45M 89.03M USD | 0 | -$0.01 -0.01 USD | |
| Core Lithium Ltd 7CX.SG | $0.04 0.04 USD |
0
|
$81.45M 89.03M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $81.45M 89.03M USD | 0 | -$0.01 -0.01 USD | |
| Sitowise Group Oyj 1FT.F | $2.2 2.4 USD |
0
|
$81.37M 88.95M USD | $14 15.3 USD | $2.2 2.4 USD | $2.27 2.48 USD | $81.37M 88.95M USD | 0 | -$0.07 -0.07 USD | |
| Genasys Inc. G66.F | $1.77 1.93 USD |
0
|
$81.23M 88.79M USD | $200 218.63 USD | $1.77 1.93 USD | $1.8 1.97 USD | $81.23M 88.79M USD | 0 | -$0.58 -0.6 USD | |
| Cardiol Therapeutics Inc. CT9.F | $0.9799 1.07 USD |
+2.29
|
$81.2M 88.77M USD | $2.9K 3.17K USD | $0.8499 0.92 USD | $0.9799 1.07 USD | $81.2M 88.77M USD | 0 | -$0.32 -0.3 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.23 0.25 USD |
+1.77
|
$81.15M 88.71M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $81.15M 88.71M USD | 2.55 | $0.09 0.1 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| MacroGenics, Inc. M55.F | $1.2 1.31 USD |
+15.91
|
$80.86M 88.39M USD | $270 295.15 USD | $1.2 1.31 USD | $1.2 1.31 USD | $80.86M 88.39M USD | 0 | -$0.94 -1.02 USD | |
| Elliptic Laboratories ASA EIP.MU | $0.77 0.84 USD |
-0.65
|
$80.85M 88.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.85M 88.38M USD | 0 | -$0.02 -0.02 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $1 1.09 USD |
+5.29
|
$80.84M 88.37M USD | $5K 5.47K USD | $1 1.09 USD | $1 1.09 USD | $80.84M 88.37M USD | 0 | -$0.02 -0.02 USD | |
| Haulotte Group SA PHT.F | $2.59 2.83 USD |
+1.17
|
$80.72M 88.24M USD | $1.21K 1.32K USD | $2.59 2.83 USD | $2.59 2.83 USD | $80.72M 88.24M USD | 4.54 | $0.57 0.62 USD | |
| Transgene SA TGNA.F | $0.6099 0.67 USD |
-1.93
|
$80.7M 88.22M USD | $1K 1.09K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $80.7M 88.22M USD | 0 | -$0.29 -0.3 USD | |
| 2CRSI S.A. 52C.F | $3.55 3.88 USD |
0
|
$80.67M 88.18M USD | $5.87K 6.42K USD | $3.55 3.88 USD | $3.55 3.88 USD | $80.67M 88.18M USD | 0 | -$0.71 -0.7 USD | |
| Arena Events Group plc 9FW.F | $0.23 0.26 USD |
0
|
$80.66M 88.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.66M 88.17M USD | 0 | $0 0 USD | |
| Mastech Digital, Inc. MS4A.F | $6.85 7.49 USD |
+0.74
|
$80.51M 88.01M USD | $419 458.02 USD | $6.85 7.49 USD | $6.85 7.49 USD | $80.51M 88.01M USD | 27.39 | $0.25 0.27 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.F | $22 24.05 USD |
-2.65
|
$80.4M 87.88M USD | $79 86.36 USD | $22 24.05 USD | $22 24.05 USD | $80.4M 87.88M USD | 10.23 | $2.15 2.35 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.DE | $22.8 24.92 USD |
+1.79
|
$80.4M 87.88M USD | $208 227.37 USD | $22.6 24.7 USD | $22.8 24.92 USD | $80.4M 87.88M USD | 10.60 | $2.15 2.35 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02 0.02 USD |
+2.38
|
$80.37M 87.86M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $80.37M 87.86M USD | 0 | -$0.05 -0.05 USD | |
| Prodware S.A. 9S6.MU | $10.4 11.37 USD |
0
|
$80.35M 87.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.35M 87.84M USD | 0 | -$2.02 -2.2 USD | |
| Prodware S.A. 9S6.SG | $9.85 10.77 USD |
0
|
$80.35M 87.84M USD | $0 0 USD | $9.35 10.22 USD | $9.85 10.77 USD | $80.35M 87.84M USD | 0 | -$2.02 -2.2 USD | |
| Midland Holdings Limited MTK.F | $0.1 0.11 USD |
-1.94
|
$80.23M 87.71M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $80.23M 87.71M USD | 2.02 | $0.05 0.05 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.01 0.01 USD |
0
|
$80.23M 87.7M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $80.23M 87.7M USD | 0 | $0 0 USD | |
| Frontier Lithium Inc. HL2.F | $0.3099 0.34 USD |
-0.81
|
$80.19M 87.65M USD | $500 546.57 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $80.19M 87.65M USD | 0 | -$0.05 -0.05 USD | |
| StoneBridge Acquisition Corporation 86J.F | $9.4 10.28 USD |
0
|
$79.95M 87.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.95M 87.4M USD | 0 | $0 0 USD | |
| Hydrogène de France Société anonyme 9QW.F | $5.18 5.66 USD |
-0.77
|
$79.89M 87.33M USD | $117 127.9 USD | $5.18 5.66 USD | $5.2 5.68 USD | $79.89M 87.33M USD | 0 | -$0.55 -0.6 USD | |
| PT Multipolar Tbk MLQ2.F | $0.004 0.0043 USD |
-11.11
|
$79.88M 87.32M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $79.88M 87.32M USD | 0 | $0 0 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.43 1.56 USD |
+1.42
|
$79.83M 87.27M USD | $841 919.33 USD | $1.42 1.55 USD | $1.43 1.56 USD | $79.83M 87.27M USD | 2.64 | $0.54 0.59 USD | |
| Qrf Comm. VA 2QR.F | $10 10.93 USD |
+0.4
|
$79.7M 87.13M USD | $1 1.09 USD | $10 10.93 USD | $10 10.93 USD | $79.7M 87.13M USD | 6.94 | $1.44 1.57 USD | |
| RumbleOn, Inc. 4Q01.F | $2.11 2.31 USD |
-2.58
|
$79.7M 87.13M USD | $300 327.94 USD | $2.11 2.31 USD | $2.11 2.31 USD | $79.7M 87.13M USD | 0 | -$1.95 -2.1 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.02 0.02 USD |
0
|
$79.61M 87.03M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $79.61M 87.03M USD | 0 | $0 0 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| BBI Bürgerliches Brauhaus Immobilien AG BBI.F | $15.3 16.72 USD |
0
|
$79.56M 86.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.56M 86.97M USD | 0 | $0 0 USD | |
| Athos Immobilien AG IJM.SG | $44.2 48.32 USD |
0
|
$79.54M 86.95M USD | $0 0 USD | $44 48.1 USD | $44.2 48.32 USD | $79.54M 86.95M USD | 221.00 | $0.2 0.22 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.25 1.37 USD |
+2.46
|
$79.53M 86.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.53M 86.94M USD | 0 | -$3.05 -3.3 USD | |
| ByggPartner Gruppen AB (publ) H05.F | $1.63 1.78 USD |
0
|
$79.49M 86.9M USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $79.49M 86.9M USD | 14.81 | $0.11 0.12 USD | |
| XBiotech Inc. 4XB.F | $2.48 2.71 USD |
-5.34
|
$79.46M 86.86M USD | $468 511.59 USD | $2.48 2.71 USD | $2.48 2.71 USD | $79.46M 86.86M USD | 0 | -$1.11 -1.2 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.05999 0.07 USD |
+6.25
|
$79.45M 86.85M USD | $789 862.48 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $79.45M 86.85M USD | 0 | -$0.05 -0.05 USD | |
| Braemar Plc 5K9.F | $2.4 2.62 USD |
0
|
$79.07M 86.44M USD | $1.05K 1.15K USD | $2.4 2.62 USD | $2.4 2.62 USD | $79.07M 86.44M USD | 14.11 | $0.17 0.19 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
+0.49
|
$79.04M 86.4M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $79.04M 86.4M USD | 0 | -$0.02 -0.02 USD | |
| Tongda Group Holdings Limited TJC.F | $0.006 0.0065 USD |
0
|
$78.95M 86.3M USD | $0 0 USD | $0.006 0.0065 USD | $0.007499 0.0081 USD | $78.95M 86.3M USD | 0 | -$0.05 -0.05 USD | |
| CVW CleanTech Inc. TMD0.F | $0.51 0.55 USD |
+1.81
|
$78.79M 86.13M USD | $1.3K 1.42K USD | $0.51 0.55 USD | $0.51 0.55 USD | $78.79M 86.13M USD | 0 | -$0.01 -0.01 USD | |
| Making Science Group, S.A. MS7.F | $8.65 9.46 USD |
0
|
$78.73M 86.07M USD | $141 154.13 USD | $8.65 9.46 USD | $8.65 9.46 USD | $78.73M 86.07M USD | 0 | -$0.22 -0.2 USD | |
| Amex Exploration Inc. MX0.F | $0.55 0.6 USD |
+1.48
|
$78.71M 86.04M USD | $1.75K 1.91K USD | $0.55 0.6 USD | $0.55 0.6 USD | $78.71M 86.04M USD | 55.00 | $0.01 0.01 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| Mintra Holding AS N0D.MU | $0.34 0.37 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
| Mintra Holding AS N0D.F | $0.32 0.34 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
| Goldpac Group Limited G9D.F | $0.1 0.11 USD |
-1.01
|
$78.45M 85.76M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $78.45M 85.76M USD | 9.80 | $0.01 0.01 USD | |
| Afarak Group SE V5W.F | $0.27 0.3 USD |
0
|
$78.3M 85.59M USD | $130 142.11 USD | $0.27 0.3 USD | $0.27 0.3 USD | $78.3M 85.59M USD | 0 | -$0.03 -0.03 USD | |
| Biofrontera AG B8FE.SG | $2.34 2.56 USD |
0
|
$78.27M 85.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.27M 85.56M USD | 0 | $0 0 USD | |
| System1 Group PLC BBA.F | $5.95 6.5 USD |
-0.83
|
$78.17M 85.45M USD | $154 168.34 USD | $5.95 6.5 USD | $5.95 6.5 USD | $78.17M 85.45M USD | 20.51 | $0.29 0.32 USD | |
| Sedana Medical AB (publ) 7D2A.F | $0.7299 0.8 USD |
+1.11
|
$78.1M 85.38M USD | $5.5K 6.01K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $78.1M 85.38M USD | 0 | -$0.01 -0.01 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.73 1.89 USD |
0
|
$78.08M 85.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.08M 85.35M USD | 7.86 | $0.22 0.24 USD | |
| Microbot Medical Inc. CY9D.F | $2.25 2.46 USD |
+4.76
|
$78.04M 85.3M USD | $280 306.08 USD | $2.12 2.31 USD | $2.25 2.46 USD | $78.04M 85.3M USD | 0 | -$0.64 -0.6 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05 0.05 USD |
0
|
$78.03M 85.3M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $78.03M 85.3M USD | 0 | $0 0 USD | |
| Bombardier Inc. BBDB.DE | $0.78 0.86 USD |
0
|
$77.99M 85.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.99M 85.26M USD | 0 | $0 0 USD | |
| MDxHealth SA O6C.SG | $2.98 3.26 USD |
0
|
$77.87M 85.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.87M 85.12M USD | 0 | $0 0 USD | |
| Liberty Gold Corp. PGW.F | $0.2 0.21 USD |
-1.11
|
$77.82M 85.07M USD | $5.2K 5.68K USD | $0.2 0.21 USD | $0.2099 0.23 USD | $77.82M 85.07M USD | 0 | -$0.04 -0.04 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.9 2.08 USD |
-1.42
|
$77.78M 85.02M USD | $1K 1.09K USD | $1.9 2.08 USD | $1.9 2.08 USD | $77.78M 85.02M USD | 0 | -$0.42 -0.4 USD | |
| Wynnstay Group Plc 80Y.F | $3.16 3.45 USD |
-2.41
|
$77.64M 84.87M USD | $500 546.57 USD | $3.16 3.45 USD | $3.16 3.45 USD | $77.64M 84.87M USD | 22.57 | $0.14 0.15 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.14 2.34 USD |
0
|
$77.04M 84.21M USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $77.04M 84.21M USD | 5.78 | $0.37 0.4 USD | |
| FDK Corporation 5FN.SG | $2.16 2.36 USD |
0
|
$77.02M 84.19M USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $77.02M 84.19M USD | 13.50 | $0.16 0.17 USD | |
| Hasen-Immobilien AG ABHA.SG | $140 153.04 USD |
0
|
$76.8M 83.95M USD | $0 0 USD | $140 153.04 USD | $140 153.04 USD | $76.8M 83.95M USD | 0 | -$16.76 -18.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||