Sonuç Sayfası 100 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44840)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (216)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (658)
- Altın (398)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (102)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (68)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ringmetall SE HP3A.F | $3.06 3.34 USD |
-0.65
|
$88.95M 97.24M USD | $1 1.09 USD | $3.06 3.34 USD | $3.06 3.34 USD | $88.95M 97.24M USD | 8.49 | $0.36 0.39 USD | |
| Apontis Pharma AG APPH.F | $10.65 11.64 USD |
+0.95
|
$88.71M 96.98M USD | $10 10.93 USD | $10.65 11.64 USD | $10.65 11.64 USD | $88.71M 96.98M USD | 118.33 | $0.09 0.1 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | $4.28 4.68 USD |
0
|
$88.68M 96.94M USD | $10 10.93 USD | $4.28 4.68 USD | $4.28 4.68 USD | $88.68M 96.94M USD | 17.83 | $0.24 0.26 USD | |
| Norsk Titanium AS 84F.F | $0.08999 0.1 USD |
-4.37
|
$88.59M 96.85M USD | $7K 7.65K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $88.59M 96.85M USD | 0 | -$0.03 -0.03 USD | |
| Profoto Holding AB (publ) 94H.F | $1.99 2.17 USD |
+1.02
|
$88.56M 96.8M USD | $350 382.6 USD | $1.99 2.17 USD | $1.99 2.17 USD | $88.56M 96.8M USD | 8.63 | $0.23 0.25 USD | |
| Watkin Jones Plc 0W0.F | $0.34 0.38 USD |
+0.58
|
$88.55M 96.79M USD | $1.5K 1.64K USD | $0.34 0.38 USD | $0.34 0.38 USD | $88.55M 96.79M USD | 0 | $0 0 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.27 0.29 USD |
+11.81
|
$88.54M 96.78M USD | $6K 6.56K USD | $0.2399 0.27 USD | $0.27 0.29 USD | $88.54M 96.78M USD | 0 | -$0.04 -0.04 USD | |
| Yellow Corporation YEL.F | $1.52 1.66 USD |
0
|
$88.38M 96.61M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $88.38M 96.61M USD | 0 | -$1.44 -1.5 USD | |
| RTX A/S RTE.F | $10.9 11.92 USD |
0
|
$88.36M 96.59M USD | $371 405.55 USD | $10.9 11.92 USD | $10.9 11.92 USD | $88.36M 96.59M USD | 64.11 | $0.17 0.19 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $6.2 6.78 USD |
+3.33
|
$88.33M 96.55M USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $88.33M 96.55M USD | 56.36 | $0.11 0.12 USD | |
| Easy Software AG ESY.DE | $13.6 14.87 USD |
0
|
$88.26M 96.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.26M 96.48M USD | 0 | $0 0 USD | |
| Easy Software AG ESY.F | $13.7 14.98 USD |
0
|
$88.26M 96.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.26M 96.48M USD | 0 | $0 0 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.08 0.09 USD |
-13.11
|
$88.18M 96.39M USD | $90K 98.38K USD | $0.08 0.09 USD | $0.08 0.09 USD | $88.18M 96.39M USD | 0 | $0 0 USD | |
| Wielton S.A. 2W1.SG | $1.35 1.48 USD |
0
|
$88.1M 96.31M USD | $0 0 USD | $1.35 1.48 USD | $1.35 1.48 USD | $88.1M 96.31M USD | 0 | -$0.69 -0.7 USD | |
| Prodware S.A. 9S6.SG | $11 12.02 USD |
0
|
$88.02M 96.22M USD | $0 0 USD | $11 12.02 USD | $11.1 12.13 USD | $88.02M 96.22M USD | 3.42 | $3.21 3.51 USD | |
| Prodware S.A. 9S6.MU | $11.3 12.35 USD |
0
|
$88.02M 96.22M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $88.02M 96.22M USD | 3.52 | $3.21 3.51 USD | |
| Fountain Set (Holdings) Limited FOV.F | $0.05999 0.06 USD |
+1.75
|
$87.98M 96.18M USD | $5.96K 6.52K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $87.98M 96.18M USD | 0 | $0 0 USD | |
| SBF AG CY1K.F | $9.05 9.89 USD |
+2.84
|
$87.84M 96.02M USD | $230 251.42 USD | $8.45 9.24 USD | $9.1 9.95 USD | $87.84M 96.02M USD | 0 | -$0.21 -0.2 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.73 1.89 USD |
+5.49
|
$87.77M 95.95M USD | $39 42.63 USD | $1.7 1.86 USD | $1.73 1.89 USD | $87.77M 95.95M USD | 13.30 | $0.13 0.14 USD | |
| Gentian Diagnostics ASA 6FK.F | $5.42 5.92 USD |
+3.04
|
$87.46M 95.6M USD | $10 10.93 USD | $5.42 5.92 USD | $5.42 5.92 USD | $87.46M 95.6M USD | 20.07 | $0.27 0.3 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02 0.03 USD |
0
|
$87.46M 95.6M USD | $40K 43.73K USD | $0.02 0.03 USD | $0.02 0.03 USD | $87.46M 95.6M USD | 0 | -$0.05 -0.05 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $1.1 1.2 USD |
+2.8
|
$87.07M 95.18M USD | $18K 19.68K USD | $1.08 1.18 USD | $1.1 1.2 USD | $87.07M 95.18M USD | 0 | -$0.02 -0.02 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.05999 0.07 USD |
+5.21
|
$87.06M 95.17M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $87.06M 95.17M USD | 0 | $0 0 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.2 3.5 USD |
-0.62
|
$86.96M 95.06M USD | $590 644.95 USD | $3.2 3.5 USD | $3.2 3.5 USD | $86.96M 95.06M USD | 0 | -$0.11 -0.1 USD | |
| Sparta AG SPT6.F | $18 19.68 USD |
0
|
$86.81M 94.9M USD | $50 54.66 USD | $18 19.68 USD | $18 19.68 USD | $86.81M 94.9M USD | 0 | -$3.27 -3.5 USD | |
| One Stop Systems, Inc. 5MU.F | $3.98 4.35 USD |
+3.65
|
$86.79M 94.88M USD | $202 220.81 USD | $3.68 4.02 USD | $3.98 4.35 USD | $86.79M 94.88M USD | 0 | -$0.59 -0.6 USD | |
| iRobot Corporation I8R.F | $2.79 3.05 USD |
-7.95
|
$86.78M 94.87M USD | $1 1.09 USD | $2.79 3.05 USD | $2.88 3.14 USD | $86.78M 94.87M USD | 0 | -$6.99 -7.6 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.34 0.37 USD |
-1.17
|
$86.66M 94.73M USD | $205 224.09 USD | $0.34 0.37 USD | $0.34 0.37 USD | $86.66M 94.73M USD | 0 | -$0.54 -0.5 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.1499 0.16 USD |
-0.68
|
$86.58M 94.64M USD | $114 124.62 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $86.58M 94.64M USD | 0 | -$0.01 -0.01 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.8599 0.94 USD |
-3.37
|
$86.44M 94.49M USD | $3K 3.28K USD | $0.8599 0.94 USD | $0.89 0.97 USD | $86.44M 94.49M USD | 0 | -$0.76 -0.8 USD | |
| Doubleview Gold Corp. 1D4.F | $0.4099 0.45 USD |
-4.61
|
$86.16M 94.18M USD | $30K 32.79K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $86.16M 94.18M USD | 0 | -$0.01 -0.01 USD | |
| Netfonds AG NF4.MU | $42.6 46.57 USD |
-0.47
|
$85.96M 93.97M USD | $0 0 USD | $42.6 46.57 USD | $42.6 46.57 USD | $85.96M 93.97M USD | 0 | -$0.33 -0.3 USD | |
| More Impact AG AEE1.DU | $2.2 2.4 USD |
-1.79
|
$85.85M 93.84M USD | $2.75K 3.01K USD | $2 2.19 USD | $2.24 2.45 USD | $85.85M 93.84M USD | 0 | -$0.4 -0.4 USD | |
| Aura Energy Limited VU1.F | $0.08 0.09 USD |
+15.33
|
$85.83M 93.83M USD | $7.2K 7.87K USD | $0.08 0.09 USD | $0.08 0.09 USD | $85.83M 93.83M USD | 0 | -$0.01 -0.01 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $4.42 4.83 USD |
+5.74
|
$85.73M 93.72M USD | $70 76.52 USD | $4.42 4.83 USD | $4.42 4.83 USD | $85.73M 93.72M USD | 0 | -$3.68 -4.02 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $13.32 14.56 USD |
-0.75
|
$85.57M 93.54M USD | $450 491.91 USD | $13.24 14.47 USD | $13.44 14.69 USD | $85.57M 93.54M USD | 7.44 | $1.79 1.96 USD | |
| Roots Corporation 4RO.F | $2.1 2.3 USD |
0
|
$85.54M 93.51M USD | $217 237.21 USD | $2.08 2.27 USD | $2.1 2.3 USD | $85.54M 93.51M USD | 0 | -$0.52 -0.5 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $23 25.14 USD |
+4.55
|
$85.53M 93.49M USD | $79 86.36 USD | $23 25.14 USD | $23 25.14 USD | $85.53M 93.49M USD | 209.09 | $0.11 0.12 USD | |
| Edel SE & Co. KGaA EDL.F | $4 4.37 USD |
-0.99
|
$85.52M 93.48M USD | $15 16.4 USD | $4 4.37 USD | $4 4.37 USD | $85.52M 93.48M USD | 7.69 | $0.52 0.57 USD | |
| Entera Bio Ltd. 5DT.F | $1.68 1.84 USD |
+8.51
|
$85.4M 93.35M USD | $461 503.94 USD | $1.68 1.84 USD | $1.68 1.84 USD | $85.4M 93.35M USD | 0 | -$0.23 -0.2 USD | |
| AS Harju Elekter HD8.SG | $4.42 4.83 USD |
+1.61
|
$85.32M 93.26M USD | $0 0 USD | $4.35 4.76 USD | $4.42 4.83 USD | $85.32M 93.26M USD | 56.66 | $0.08 0.09 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$85.23M 93.17M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $85.23M 93.17M USD | 0 | $0 0 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.4899 0.53 USD |
-0.41
|
$85.12M 93.05M USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $85.12M 93.05M USD | 12.15 | $0.04 0.04 USD | |
| Cassava Sciences, Inc. PX91.F | $1.74 1.9 USD |
-0.74
|
$85.1M 93.03M USD | $3.36K 3.67K USD | $1.74 1.9 USD | $1.74 1.9 USD | $85.1M 93.03M USD | 0 | -$1.38 -1.5 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| Geox S.p.A. GHH.F | $0.2999 0.32 USD |
+3.86
|
$84.94M 92.85M USD | $4K 4.37K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $84.94M 92.85M USD | 0 | -$0.11 -0.1 USD | |
| hVIVO plc CRO.F | $0.11 0.12 USD |
-4.5
|
$84.8M 92.7M USD | $2.5K 2.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $84.8M 92.7M USD | 5.29 | $0.02 0.02 USD | |
| Sanix Incorporated NX8.MU | $1.77 1.94 USD |
0
|
$84.8M 92.69M USD | $3.5K 3.83K USD | $1.77 1.94 USD | $1.77 1.94 USD | $84.8M 92.69M USD | 16.27 | $0.11 0.12 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.23 0.25 USD |
+0.87
|
$84.78M 92.67M USD | $4K 4.37K USD | $0.23 0.25 USD | $0.23 0.25 USD | $84.78M 92.67M USD | 2.89 | $0.08 0.09 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.08999 0.1 USD |
0
|
$84.58M 92.45M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $84.58M 92.45M USD | 0 | $0 0 USD | |
| MPH Health Care AG 93M1.DE | $19.75 21.59 USD |
+1.28
|
$84.56M 92.43M USD | $905 989.29 USD | $19.5 21.32 USD | $19.75 21.59 USD | $84.56M 92.43M USD | 0.70 | $27.9 30.5 USD | |
| Pricer AB (publ) PRRB.F | $0.4899 0.53 USD |
+0.41
|
$84.49M 92.36M USD | $3K 3.28K USD | $0.4699 0.52 USD | $0.4899 0.53 USD | $84.49M 92.36M USD | 0.66 | $0.73 0.8 USD | |
| Topps Tiles Plc 929.F | $0.4299 0.47 USD |
-2.27
|
$84.49M 92.35M USD | $0 0 USD | $0.4199 0.45 USD | $0.4299 0.47 USD | $84.49M 92.35M USD | 0 | -$0.06 -0.06 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.02 0.02 USD |
+7.14
|
$84.43M 92.29M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $84.43M 92.29M USD | 0 | $0 0 USD | |
| Bango PLC B1O.F | $1.04 1.14 USD |
0
|
$84.38M 92.24M USD | $15 16.4 USD | $1.04 1.14 USD | $1.04 1.14 USD | $84.38M 92.24M USD | 0 | -$0.04 -0.04 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.45 0.49 USD |
+1.58
|
$84.37M 92.23M USD | $850 929.16 USD | $0.45 0.49 USD | $0.45 0.49 USD | $84.37M 92.23M USD | 0 | -$0.22 -0.2 USD | |
| S.D. Standard ETC Plc S1P.F | $0.1499 0.16 USD |
0
|
$84.3M 92.16M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $84.3M 92.16M USD | 0 | -$0.03 -0.03 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $8.35 9.13 USD |
-2.34
|
$84.28M 92.13M USD | $8 8.75 USD | $8.35 9.13 USD | $8.35 9.13 USD | $84.28M 92.13M USD | 6.57 | $1.27 1.39 USD | |
| Shepherd Neame Limited 43Y.F | $5.6 6.12 USD |
-1.75
|
$84.21M 92.05M USD | $10 10.93 USD | $5.6 6.12 USD | $5.6 6.12 USD | $84.21M 92.05M USD | 14.35 | $0.39 0.43 USD | |
| Enterprise Group, Inc. 3EO1.SG | $1.08 1.18 USD |
-0.92
|
$84.16M 92M USD | $0 0 USD | $1.06 1.16 USD | $1.08 1.18 USD | $84.16M 92M USD | 54.00 | $0.02 0.02 USD | |
| Advanced Flower Capital Inc. 0FG.F | $3.72 4.07 USD |
-2.11
|
$84.08M 91.91M USD | $618 675.56 USD | $3.72 4.07 USD | $3.72 4.07 USD | $84.08M 91.91M USD | 4.76 | $0.78 0.85 USD | |
| Oxford Metrics plc RNI.F | $0.65 0.71 USD |
0
|
$84.07M 91.9M USD | $4K 4.37K USD | $0.65 0.71 USD | $0.65 0.71 USD | $84.07M 91.9M USD | 21.66 | $0.03 0.03 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $1.72 1.87 USD |
-0.87
|
$83.99M 91.81M USD | $1.66K 1.82K USD | $1.7 1.86 USD | $1.72 1.87 USD | $83.99M 91.81M USD | 28.58 | $0.06 0.07 USD | |
| MaaT Pharma SA 4RD.F | $5.22 5.71 USD |
-2.25
|
$83.96M 91.78M USD | $300 327.94 USD | $5.18 5.66 USD | $5.3 5.79 USD | $83.96M 91.78M USD | 0 | -$2.2 -2.4 USD | |
| Leigh Creek Energy Limited LVT.MU | $0.07 0.08 USD |
0
|
$83.94M 91.75M USD | $28K 30.61K USD | $0.08 0.09 USD | $0.08 0.09 USD | $83.94M 91.75M USD | 0 | -$0.01 -0.01 USD | |
| DFV Deutsche Familienversicherung AG DFV.HM | $5.75 6.29 USD |
+0.88
|
$83.88M 91.69M USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $83.88M 91.69M USD | 19.16 | $0.3 0.33 USD | |
| PT Multipolar Tbk MLQ2.F | $0.004 0.0043 USD |
0
|
$83.79M 91.6M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $83.79M 91.6M USD | 0 | $0 0 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.8599 0.94 USD |
-0.46
|
$83.7M 91.5M USD | $2 2.19 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $83.7M 91.5M USD | 21.44 | $0.04 0.04 USD | |
| Lords Group Trading plc 7S6.F | $0.4699 0.52 USD |
+0.85
|
$83.68M 91.48M USD | $2.7K 2.95K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $83.68M 91.48M USD | 0 | -$0.01 -0.01 USD | |
| Orthex Oyj 4QU.F | $4.54 4.96 USD |
0
|
$83.64M 91.43M USD | $0 0 USD | $4.25 4.65 USD | $4.54 4.96 USD | $83.64M 91.43M USD | 14.18 | $0.32 0.35 USD | |
| BioPorto A/S 2P4.F | $0.17 0.19 USD |
-0.58
|
$83.63M 91.42M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $83.63M 91.42M USD | 0 | -$0.03 -0.03 USD | |
| MPH Health Care AG 93M1.F | $19.5 21.32 USD |
0
|
$83.49M 91.26M USD | $300 327.94 USD | $19.5 21.32 USD | $19.5 21.32 USD | $83.49M 91.26M USD | 0.69 | $27.9 30.5 USD | |
| Elica S.p.A. 7L4.F | $1.35 1.48 USD |
+1.12
|
$83.43M 91.2M USD | $0 0 USD | $1.34 1.46 USD | $1.35 1.48 USD | $83.43M 91.2M USD | 10.38 | $0.13 0.14 USD | |
| Crossject Société Anonyme 74C.F | $1.74 1.9 USD |
-2.47
|
$83.31M 91.07M USD | $2.71K 2.96K USD | $1.74 1.9 USD | $1.74 1.9 USD | $83.31M 91.07M USD | 0 | -$0.28 -0.3 USD | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| QuickLogic Corporation QKL1.F | $5 5.47 USD |
+2.46
|
$83.16M 90.91M USD | $75 81.99 USD | $5 5.47 USD | $5 5.47 USD | $83.16M 90.91M USD | 0 | -$0.35 -0.3 USD | |
| AirBoss of America Corp. 2S1.F | $3.04 3.32 USD |
-0.65
|
$83.15M 90.89M USD | $35 38.26 USD | $3.04 3.32 USD | $3.04 3.32 USD | $83.15M 90.89M USD | 0 | -$0.51 -0.5 USD | |
| Fury Gold Mines Limited AUN1.F | $0.4799 0.52 USD |
+8.43
|
$83.07M 90.81M USD | $1.4K 1.53K USD | $0.44 0.48 USD | $0.4799 0.52 USD | $83.07M 90.81M USD | 0 | -$0.47 -0.5 USD | |
| Focus Home Interactive Société anonyme 0HF.SG | $19.48 21.29 USD |
+3.4
|
$83.06M 90.79M USD | $733 801.27 USD | $18.84 20.59 USD | $19.8 21.64 USD | $83.06M 90.79M USD | 18.58 | $1.05 1.15 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.67 1.83 USD |
+0.6
|
$83.01M 90.74M USD | $42.29K 46.23K USD | $1.45 1.59 USD | $1.68 1.84 USD | $83.01M 90.74M USD | 7.95 | $0.21 0.23 USD | |
| Anpario plc KI9A.F | $4.72 5.16 USD |
+2.61
|
$83M 90.73M USD | $16 17.49 USD | $4.5 4.92 USD | $4.72 5.16 USD | $83M 90.73M USD | 16.27 | $0.29 0.32 USD | |
| New Energy One Acquisition Corporation Plc L0K.MU | $13.2 14.43 USD |
0
|
$82.77M 90.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.77M 90.48M USD | 0 | $0 0 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.05 0.05 USD |
0
|
$82.74M 90.44M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $82.74M 90.44M USD | 2.39 | $0.02 0.02 USD | |
| Mr.Bricolage S.A. 4OL.F | $7.92 8.66 USD |
-1.98
|
$82.64M 90.34M USD | $20 21.86 USD | $7.8 8.53 USD | $7.92 8.66 USD | $82.64M 90.34M USD | 6.23 | $1.27 1.39 USD | |
| Hasen-Immobilien AG ABHA.SG | $160 174.9 USD |
0
|
$82.56M 90.25M USD | $0 0 USD | $160 174.9 USD | $160 174.9 USD | $82.56M 90.25M USD | 0 | -$16.76 -18.3 USD | |
| Making Science Group, S.A. MS7.F | $9 9.84 USD |
+1.12
|
$82.51M 90.2M USD | $141 154.13 USD | $8.9 9.73 USD | $9 9.84 USD | $82.51M 90.2M USD | 0 | -$0.2 -0.2 USD | |
| Synthaverse S.A. 6NQ.F | $1.16 1.27 USD |
-1.19
|
$82.41M 90.09M USD | $5K 5.47K USD | $1.16 1.27 USD | $1.17 1.28 USD | $82.41M 90.09M USD | 38.60 | $0.03 0.03 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.26 1.38 USD |
+0.8
|
$82.3M 89.97M USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $82.3M 89.97M USD | 0 | -$0.62 -0.6 USD | |
| Braemar Plc 5K9.F | $2.6 2.84 USD |
0
|
$82.29M 89.95M USD | $9 9.84 USD | $2.6 2.84 USD | $2.6 2.84 USD | $82.29M 89.95M USD | 13.68 | $0.19 0.21 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| Eidesvik Offshore ASA E1V.MU | $1.08 1.18 USD |
+2.37
|
$82.24M 89.9M USD | $0 0 USD | $1.06 1.16 USD | $1.08 1.18 USD | $82.24M 89.9M USD | 9.81 | $0.11 0.12 USD | |
| Lithium Chile Inc. KC3.F | $0.39 0.42 USD |
+2.12
|
$81.98M 89.62M USD | $2K 2.19K USD | $0.39 0.42 USD | $0.39 0.42 USD | $81.98M 89.62M USD | 12.86 | $0.03 0.03 USD | |
| Otello Corporation ASA OS3.F | $1.02 1.11 USD |
0
|
$81.96M 89.59M USD | $870 951.03 USD | $1.02 1.11 USD | $1.02 1.11 USD | $81.96M 89.59M USD | 0 | -$0.16 -0.1 USD | |
| Intermap Technologies Corporation I9T1.F | $1.36 1.49 USD |
+1.49
|
$81.9M 89.53M USD | $400 437.25 USD | $1.36 1.49 USD | $1.36 1.49 USD | $81.9M 89.53M USD | 34.00 | $0.04 0.04 USD | |
| Lai Sun Development Company Limited LAY3.SG | $0.05999 0.06 USD |
-1.79
|
$81.86M 89.48M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $81.86M 89.48M USD | 0 | -$0.15 -0.1 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | $23.2 25.36 USD |
0
|
$81.81M 89.43M USD | $569 621.99 USD | $23.2 25.36 USD | $23.2 25.36 USD | $81.81M 89.43M USD | 210.90 | $0.11 0.12 USD | |
| Western Forest Products Inc. NWF.SG | $0.25 0.27 USD |
0
|
$81.71M 89.32M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $81.71M 89.32M USD | 0 | -$0.03 -0.03 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 4WK.F | $0.9499 1.04 USD |
+6.15
|
$81.66M 89.26M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $81.66M 89.26M USD | 8.63 | $0.11 0.12 USD | |
| Blue Cap AG B7E.DE | $18.2 19.9 USD |
0
|
$81.65M 89.25M USD | $229 250.33 USD | $18.1 19.79 USD | $18.4 20.11 USD | $81.65M 89.25M USD | 182.00 | $0.1 0.11 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||