Página 100 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44840)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1900)
- Productos de consumo cíclicos (1464)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (216)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (658)
- Oro (398)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (102)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (68)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mincon Group plc MIO.F | $0.4099 0.45 USD |
-2.38
|
$87.11M 95.23M USD | $131 143.2 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $87.11M 95.23M USD | 20.50 | $0.02 0.02 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.23 0.26 USD |
+0.86
|
$87.04M 95.15M USD | $4K 4.37K USD | $0.23 0.26 USD | $0.23 0.26 USD | $87.04M 95.15M USD | 2.92 | $0.08 0.09 USD | |
| Corero Network Security plc NYA1.F | $0.16 0.17 USD |
-3.73
|
$86.85M 94.94M USD | $2K 2.19K USD | $0.16 0.17 USD | $0.16 0.17 USD | $86.85M 94.94M USD | 0 | $0 0 USD | |
| Edel SE & Co. KGaA EDL.F | $4 4.37 USD |
0
|
$86.8M 94.88M USD | $15 16.4 USD | $4 4.37 USD | $4 4.37 USD | $86.8M 94.88M USD | 7.69 | $0.52 0.57 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $6.25 6.83 USD |
+0.81
|
$86.61M 94.68M USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $86.61M 94.68M USD | 56.81 | $0.11 0.12 USD | |
| Instabank ASA 93V.F | $0.2 0.21 USD |
+9.22
|
$86.61M 94.67M USD | $634 693.05 USD | $0.1799 0.2 USD | $0.2 0.21 USD | $86.61M 94.67M USD | 9.77 | $0.02 0.02 USD | |
| Entera Bio Ltd. 5DT.F | $1.77 1.94 USD |
+5.23
|
$86.54M 94.6M USD | $461 503.94 USD | $1.77 1.94 USD | $1.77 1.94 USD | $86.54M 94.6M USD | 0 | -$0.23 -0.2 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.14 0.15 USD |
-2.82
|
$86.41M 94.46M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $86.41M 94.46M USD | 4.59 | $0.03 0.03 USD | |
| Doubleview Gold Corp. 1D4.F | $0.4099 0.45 USD |
-1.45
|
$86.32M 94.36M USD | $30K 32.79K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $86.32M 94.36M USD | 0 | -$0.01 -0.01 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $1.1 1.2 USD |
0
|
$86.28M 94.32M USD | $18K 19.68K USD | $1.1 1.2 USD | $1.1 1.2 USD | $86.28M 94.32M USD | 0 | -$0.02 -0.02 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.8599 0.94 USD |
+0.47
|
$86.25M 94.29M USD | $2 2.19 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $86.25M 94.29M USD | 21.55 | $0.04 0.04 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $1.78 1.94 USD |
+3.5
|
$86.21M 94.24M USD | $1.66K 1.82K USD | $1.78 1.94 USD | $1.78 1.94 USD | $86.21M 94.24M USD | 29.58 | $0.06 0.07 USD | |
| Victoria PLC 3CV.F | $0.75 0.82 USD |
-5.66
|
$86.11M 94.13M USD | $4.91K 5.36K USD | $0.75 0.82 USD | $0.78 0.85 USD | $86.11M 94.13M USD | 0 | -$2.37 -2.5 USD | |
| Nanoform Finland Oyj 4YL.F | $1.01 1.1 USD |
-2.14
|
$86.04M 94.06M USD | $1.9K 2.08K USD | $1.01 1.1 USD | $1.01 1.1 USD | $86.04M 94.06M USD | 0 | -$0.25 -0.2 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.07 0.08 USD |
-1.32
|
$85.97M 93.98M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $85.97M 93.98M USD | 0 | $0 0 USD | |
| Netfonds AG NF4.MU | $42.6 46.57 USD |
0
|
$85.96M 93.97M USD | $0 0 USD | $42.6 46.57 USD | $42.6 46.57 USD | $85.96M 93.97M USD | 0 | -$0.33 -0.3 USD | |
| MaaT Pharma SA 4RD.F | $5.22 5.71 USD |
0
|
$85.89M 93.89M USD | $300 327.94 USD | $5.22 5.71 USD | $5.26 5.75 USD | $85.89M 93.89M USD | 0 | -$2.2 -2.4 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.53 0.58 USD |
-3.64
|
$85.76M 93.75M USD | $7.5K 8.2K USD | $0.53 0.58 USD | $0.53 0.58 USD | $85.76M 93.75M USD | 0 | -$0.16 -0.1 USD | |
| Profoto Holding AB (publ) 94H.F | $1.97 2.15 USD |
-0.76
|
$85.75M 93.74M USD | $350 382.6 USD | $1.97 2.15 USD | $1.97 2.15 USD | $85.75M 93.74M USD | 8.56 | $0.23 0.25 USD | |
| One Stop Systems, Inc. 5MU.F | $3.94 4.31 USD |
0
|
$85.7M 93.68M USD | $40 43.73 USD | $3.78 4.13 USD | $4.06 4.44 USD | $85.7M 93.68M USD | 0 | -$0.59 -0.6 USD | |
| Lithium Chile Inc. KC3.F | $0.4 0.44 USD |
+3.11
|
$85.59M 93.56M USD | $6K 6.56K USD | $0.4 0.44 USD | $0.4 0.44 USD | $85.59M 93.56M USD | 13.26 | $0.03 0.03 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.03 1.12 USD |
-0.58
|
$85.57M 93.54M USD | $50 54.66 USD | $1.03 1.12 USD | $1.03 1.12 USD | $85.57M 93.54M USD | 12.84 | $0.08 0.09 USD | |
| Braemar Plc 5K9.F | $2.6 2.84 USD |
0
|
$85.53M 93.5M USD | $9 9.84 USD | $2.6 2.84 USD | $2.6 2.84 USD | $85.53M 93.5M USD | 13.68 | $0.19 0.21 USD | |
| Tobii AB (publ) 24T.F | $0.3599 0.4 USD |
-1.2
|
$85.52M 93.48M USD | $400 437.25 USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $85.52M 93.48M USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.72 1.88 USD |
+2.99
|
$85.49M 93.45M USD | $5.36K 5.86K USD | $1.55 1.69 USD | $1.72 1.88 USD | $85.49M 93.45M USD | 8.19 | $0.21 0.23 USD | |
| RF Capital Group Inc. G04.F | $5.35 5.85 USD |
+3.88
|
$85.47M 93.42M USD | $5 5.47 USD | $5.35 5.85 USD | $5.35 5.85 USD | $85.47M 93.42M USD | 0 | -$0.27 -0.2 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.9499 1.04 USD |
-7.77
|
$85.44M 93.4M USD | $494 540.01 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $85.44M 93.4M USD | 0 | $0 0 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$85.23M 93.17M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $85.23M 93.17M USD | 0 | $0 0 USD | |
| NPC Incorporated 59N.F | $3.86 4.22 USD |
-8.53
|
$85.08M 93M USD | $10 10.93 USD | $3.86 4.22 USD | $3.86 4.22 USD | $85.08M 93M USD | 8.39 | $0.46 0.5 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| Lai Sun Development Company Limited LAY3.SG | $0.05999 0.06 USD |
0
|
$84.95M 92.87M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $84.95M 92.87M USD | 0 | -$0.15 -0.1 USD | |
| Sanix Incorporated NX8.MU | $1.77 1.94 USD |
0
|
$84.8M 92.69M USD | $3.5K 3.83K USD | $1.77 1.94 USD | $1.77 1.94 USD | $84.8M 92.69M USD | 16.27 | $0.11 0.12 USD | |
| hVIVO plc CRO.F | $0.11 0.12 USD |
0
|
$84.74M 92.63M USD | $2.5K 2.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $84.74M 92.63M USD | 5.29 | $0.02 0.02 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.62 1.77 USD |
-2.76
|
$84.63M 92.52M USD | $0 0 USD | $1.62 1.77 USD | $1.62 1.77 USD | $84.63M 92.52M USD | 40.45 | $0.04 0.04 USD | |
| Panoro Minerals Ltd. PZM.F | $0.32 0.35 USD |
-5.33
|
$84.6M 92.48M USD | $250 273.28 USD | $0.32 0.35 USD | $0.32 0.35 USD | $84.6M 92.48M USD | 0 | $0 0 USD | |
| RTX A/S RTE.F | $10.6 11.59 USD |
-2.75
|
$84.57M 92.45M USD | $371 405.55 USD | $10.6 11.59 USD | $10.6 11.59 USD | $84.57M 92.45M USD | 62.35 | $0.17 0.19 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $2.22 2.43 USD |
-13.95
|
$84.4M 92.26M USD | $1K 1.09K USD | $2.22 2.43 USD | $2.22 2.43 USD | $84.4M 92.26M USD | 0 | -$0.36 -0.3 USD | |
| Topps Tiles Plc 929.F | $0.4299 0.47 USD |
-0.47
|
$84.28M 92.13M USD | $0 0 USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $84.28M 92.13M USD | 0 | -$0.06 -0.06 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
+2.48
|
$84.18M 92.02M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $84.18M 92.02M USD | 0 | -$0.02 -0.02 USD | |
| AS Harju Elekter HD8.SG | $4.36 4.77 USD |
-1.36
|
$84.16M 92M USD | $0 0 USD | $4.36 4.77 USD | $4.38 4.79 USD | $84.16M 92M USD | 55.89 | $0.08 0.09 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.26 11.22 USD |
-5.52
|
$84.15M 91.99M USD | $50 54.66 USD | $10.26 11.22 USD | $10.26 11.22 USD | $84.15M 91.99M USD | 9.41 | $1.09 1.19 USD | |
| MPH Health Care AG 93M1.DE | $19.65 21.48 USD |
-0.51
|
$84.13M 91.96M USD | $2.76K 3.01K USD | $19.4 21.21 USD | $20 21.86 USD | $84.13M 91.96M USD | 0.70 | $27.9 30.5 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | $0.25 0.27 USD |
-5.16
|
$84.11M 91.94M USD | $3.41K 3.72K USD | $0.25 0.27 USD | $0.25 0.27 USD | $84.11M 91.94M USD | 0 | $0 0 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0015 0.0016 USD |
-25
|
$84.06M 91.88M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $84.06M 91.88M USD | 0 | $0 0 USD | |
| Norwood Systems Limited M2G.F | $0.0085 0.0092 USD |
+1600
|
$84.01M 91.83M USD | $800 874.51 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $84.01M 91.83M USD | 0 | $0 0 USD | |
| Leigh Creek Energy Limited LVT.MU | $0.07 0.08 USD |
0
|
$83.94M 91.75M USD | $28K 30.61K USD | $0.08 0.09 USD | $0.08 0.09 USD | $83.94M 91.75M USD | 0 | -$0.01 -0.01 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $13.24 14.47 USD |
-0.6
|
$83.73M 91.53M USD | $450 491.91 USD | $13.16 14.39 USD | $13.32 14.56 USD | $83.73M 91.53M USD | 7.39 | $1.79 1.96 USD | |
| Wielton S.A. 2W1.F | $1.39 1.52 USD |
-2.53
|
$83.68M 91.47M USD | $80 87.45 USD | $1.39 1.52 USD | $1.39 1.52 USD | $83.68M 91.47M USD | 0 | -$0.69 -0.7 USD | |
| Caspian Sunrise plc RO1.F | $0.04 0.04 USD |
0
|
$83.57M 91.36M USD | $2.5K 2.73K USD | $0.006 0.0065 USD | $0.04 0.04 USD | $83.57M 91.36M USD | 0 | $0 0 USD | |
| Western Forest Products Inc. NWF.F | $0.2399 0.27 USD |
+3.39
|
$83.53M 91.31M USD | $7.46K 8.16K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $83.53M 91.31M USD | 0 | -$0.03 -0.03 USD | |
| MPH Health Care AG 93M1.F | $19.5 21.32 USD |
0
|
$83.49M 91.26M USD | $520 568.43 USD | $19.45 21.26 USD | $19.5 21.32 USD | $83.49M 91.26M USD | 0.69 | $27.9 30.5 USD | |
| Oxford Metrics plc RNI.F | $0.65 0.71 USD |
0
|
$83.41M 91.18M USD | $4K 4.37K USD | $0.65 0.71 USD | $0.65 0.71 USD | $83.41M 91.18M USD | 21.50 | $0.03 0.03 USD | |
| Torex Semiconductor Ltd. 8KH.F | $7.55 8.25 USD |
+4.86
|
$83.36M 91.13M USD | $3 3.28 USD | $7.15 7.82 USD | $7.55 8.25 USD | $83.36M 91.13M USD | 0 | -$2.02 -2.2 USD | |
| Wielton S.A. 2W1.SG | $1.31 1.44 USD |
-2.95
|
$83.28M 91.03M USD | $0 0 USD | $1.31 1.44 USD | $1.31 1.44 USD | $83.28M 91.03M USD | 0 | -$0.69 -0.7 USD | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| Pricer AB (publ) PRRB.F | $0.4799 0.53 USD |
-0.82
|
$83.14M 90.89M USD | $3K 3.28K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $83.14M 90.89M USD | 0.66 | $0.73 0.8 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.67 0.73 USD |
-5
|
$83.12M 90.86M USD | $4K 4.37K USD | $0.67 0.73 USD | $0.67 0.73 USD | $83.12M 90.86M USD | 0 | -$0.01 -0.01 USD | |
| Tuniu Corporation 0TUA.F | $0.7399 0.81 USD |
-4.52
|
$82.98M 90.71M USD | $10K 10.93K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $82.98M 90.71M USD | 12.33 | $0.06 0.07 USD | |
| New Energy One Acquisition Corporation Plc L0K.MU | $13.2 14.43 USD |
0
|
$82.77M 90.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.77M 90.48M USD | 0 | $0 0 USD | |
| S.D. Standard ETC Plc S1P.F | $0.14 0.16 USD |
0
|
$82.69M 90.39M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $82.69M 90.39M USD | 0 | -$0.03 -0.03 USD | |
| AS Harju Elekter HD8.F | $4.47 4.89 USD |
-8.21
|
$82.69M 90.39M USD | $500 546.57 USD | $4.47 4.89 USD | $4.47 4.89 USD | $82.69M 90.39M USD | 15.41 | $0.29 0.32 USD | |
| BIOTON S.A. 7U5.F | $0.9399 1.02 USD |
+0.21
|
$82.68M 90.38M USD | $15 16.4 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $82.68M 90.38M USD | 0 | -$0.04 -0.04 USD | |
| Nykode Therapeutics AS 5VB.F | $0.19 0.21 USD |
+61.02
|
$82.67M 90.37M USD | $599 654.79 USD | $0.1199 0.13 USD | $0.19 0.21 USD | $82.67M 90.37M USD | 0 | -$0.09 -0.09 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.05 0.05 USD |
-2.08
|
$82.64M 90.33M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $82.64M 90.33M USD | 2.35 | $0.02 0.02 USD | |
| Hasen-Immobilien AG ABHA.SG | $160 174.9 USD |
0
|
$82.56M 90.25M USD | $0 0 USD | $160 174.9 USD | $160 174.9 USD | $82.56M 90.25M USD | 0 | -$16.76 -18.3 USD | |
| Synthaverse S.A. 6NQ.F | $1.17 1.27 USD |
+0.69
|
$82.52M 90.2M USD | $5K 5.47K USD | $1.16 1.26 USD | $1.17 1.28 USD | $82.52M 90.2M USD | 38.86 | $0.03 0.03 USD | |
| QuickLogic Corporation QKL1.F | $5.1 5.57 USD |
+2
|
$82.51M 90.19M USD | $75 81.99 USD | $5.1 5.57 USD | $5.1 5.57 USD | $82.51M 90.19M USD | 0 | -$0.36 -0.3 USD | |
| Tongda Group Holdings Limited TJC.F | $0.006499 0.0071 USD |
0
|
$82.43M 90.11M USD | $0 0 USD | $0.006499 0.0071 USD | $0.008 0.0087 USD | $82.43M 90.11M USD | 0 | -$0.04 -0.04 USD | |
| DFV Deutsche Familienversicherung AG DFV.HM | $5.65 6.18 USD |
-1.74
|
$82.42M 90.1M USD | $540 590.29 USD | $5.65 6.18 USD | $5.8 6.34 USD | $82.42M 90.1M USD | 18.83 | $0.3 0.33 USD | |
| Smart Sand, Inc. 1SD.F | $1.85 2.02 USD |
-0.54
|
$82.38M 90.05M USD | $100 109.31 USD | $1.85 2.02 USD | $1.85 2.02 USD | $82.38M 90.05M USD | 0 | -$0.46 -0.5 USD | |
| Qrf Comm. VA 2QR.F | $10.25 11.2 USD |
+0.99
|
$82.3M 89.97M USD | $23 25.14 USD | $10.25 11.2 USD | $10.25 11.2 USD | $82.3M 89.97M USD | 7.32 | $1.4 1.53 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| Gentian Diagnostics ASA 6FK.F | $5.32 5.82 USD |
-1.85
|
$82.05M 89.69M USD | $10 10.93 USD | $5.32 5.82 USD | $5.32 5.82 USD | $82.05M 89.69M USD | 19.70 | $0.27 0.3 USD | |
| Anpario plc KI9A.F | $4.7 5.14 USD |
-0.42
|
$81.99M 89.63M USD | $16 17.49 USD | $4.64 5.07 USD | $4.7 5.14 USD | $81.99M 89.63M USD | 16.20 | $0.29 0.32 USD | |
| iRobot Corporation I8R.F | $2.64 2.88 USD |
-5.56
|
$81.96M 89.6M USD | $1 1.09 USD | $2.64 2.88 USD | $2.64 2.88 USD | $81.96M 89.6M USD | 0 | -$6.99 -7.6 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
+0.55
|
$81.96M 89.59M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $81.96M 89.59M USD | 9.15 | $0.01 0.01 USD | |
| Sogeclair SA 2U0.F | $26.2 28.64 USD |
-1.13
|
$81.87M 89.49M USD | $25 27.33 USD | $26.2 28.64 USD | $26.2 28.64 USD | $81.87M 89.49M USD | 18.06 | $1.45 1.59 USD | |
| Research Solutions, Inc. 61I.F | $2.36 2.58 USD |
+5.36
|
$81.87M 89.49M USD | $303 331.22 USD | $2.36 2.58 USD | $2.36 2.58 USD | $81.87M 89.49M USD | 0 | -$0.12 -0.1 USD | |
| Acrinova AB (publ) 9M0.F | $1.14 1.24 USD |
+4.13
|
$81.83M 89.45M USD | $0 0 USD | $1.14 1.24 USD | $1.14 1.24 USD | $81.83M 89.45M USD | 14.18 | $0.08 0.09 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $23 25.14 USD |
0
|
$81.81M 89.43M USD | $79 86.36 USD | $23 25.14 USD | $23 25.14 USD | $81.81M 89.43M USD | 209.09 | $0.11 0.12 USD | |
| Roots Corporation 4RO.F | $2.02 2.21 USD |
-3.81
|
$81.72M 89.33M USD | $217 237.21 USD | $2.02 2.21 USD | $2.08 2.27 USD | $81.72M 89.33M USD | 0 | -$0.52 -0.5 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.8299 0.91 USD |
-3.49
|
$81.68M 89.28M USD | $3K 3.28K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $81.68M 89.28M USD | 0 | -$0.76 -0.8 USD | |
| Otello Corporation ASA OS3.F | $1.02 1.11 USD |
0
|
$81.6M 89.2M USD | $870 951.03 USD | $1.02 1.11 USD | $1.02 1.11 USD | $81.6M 89.2M USD | 0 | -$0.16 -0.1 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.08 0.09 USD |
+0.62
|
$81.58M 89.18M USD | $22K 24.05K USD | $0.08 0.09 USD | $0.08 0.09 USD | $81.58M 89.18M USD | 4.07 | $0.02 0.02 USD | |
| Elica S.p.A. 7L4.F | $1.33 1.45 USD |
-1.48
|
$81.57M 89.17M USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $81.57M 89.17M USD | 10.23 | $0.13 0.14 USD | |
| Crossject Société Anonyme 74C.F | $1.71 1.87 USD |
-1.73
|
$81.55M 89.14M USD | $2.71K 2.96K USD | $1.71 1.87 USD | $1.71 1.87 USD | $81.55M 89.14M USD | 0 | -$0.28 -0.3 USD | |
| BioPorto A/S 2P4.F | $0.17 0.18 USD |
-1.65
|
$81.54M 89.13M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $81.54M 89.13M USD | 0 | -$0.03 -0.03 USD | |
| PT Jakarta International Hotels & Development Tbk JAK1.MU | $0.04 0.04 USD |
0
|
$81.52M 89.11M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $81.52M 89.11M USD | 0 | $0 0 USD | |
| Orthex Oyj 4QU.F | $4.45 4.86 USD |
-1.98
|
$81.46M 89.05M USD | $0 0 USD | $4.22 4.61 USD | $4.54 4.96 USD | $81.46M 89.05M USD | 13.90 | $0.32 0.35 USD | |
| Alto Ingredients, Inc. FPR.F | $1 1.09 USD |
+3.26
|
$81.46M 89.04M USD | $400 437.25 USD | $1 1.09 USD | $1 1.09 USD | $81.46M 89.04M USD | 0 | -$0.7 -0.7 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $4.5 4.92 USD |
+1.81
|
$81.45M 89.04M USD | $70 76.52 USD | $4.5 4.92 USD | $4.5 4.92 USD | $81.45M 89.04M USD | 0 | -$3.68 -4.02 USD | |
| Mr.Bricolage S.A. 4OL.F | $7.92 8.66 USD |
0
|
$81.45M 89.03M USD | $20 21.86 USD | $7.92 8.66 USD | $8.02 8.77 USD | $81.45M 89.03M USD | 6.23 | $1.27 1.39 USD | |
| Blue Cap AG B7E.DE | $18.1 19.79 USD |
-0.55
|
$81.2M 88.76M USD | $229 250.33 USD | $18.1 19.79 USD | $18.4 20.11 USD | $81.2M 88.76M USD | 181.00 | $0.1 0.11 USD | |
| Bango PLC B1O.F | $1.01 1.1 USD |
0
|
$81.2M 88.76M USD | $15 16.4 USD | $1.01 1.1 USD | $1.01 1.1 USD | $81.2M 88.76M USD | 0 | -$0.04 -0.04 USD | |
| Blue Cap AG B7E.F | $17.9 19.57 USD |
-0.56
|
$81.2M 88.76M USD | $10 10.93 USD | $17.9 19.57 USD | $17.9 19.57 USD | $81.2M 88.76M USD | 179.00 | $0.1 0.11 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | $23 25.14 USD |
-0.86
|
$81.1M 88.66M USD | $16 17.49 USD | $22.8 24.92 USD | $23 25.14 USD | $81.1M 88.66M USD | 209.09 | $0.11 0.12 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $270 295.15 USD |
0
|
$81M 88.54M USD | $0 0 USD | $270 295.15 USD | $270 295.15 USD | $81M 88.54M USD | 0 | -$1.73 -1.8 USD | |
| Kingdom Holdings Limited K7A.F | $0.13 0.14 USD |
+0.79
|
$80.86M 88.39M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $80.86M 88.39M USD | 0 | -$0.01 -0.01 USD | |
| Eidesvik Offshore ASA E1V.MU | $1.07 1.17 USD |
-0.93
|
$80.84M 88.37M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $80.84M 88.37M USD | 9.72 | $0.11 0.12 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||