결과 페이지 105 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Light Science Technologies Holdings Plc 9FD.F | €0.05 0.05 USD |
-6.86
|
€15.40M 16.83M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €15.40M 16.83M USD | 0 | €0.00 0 USD | ||
| Nine Energy Service, Inc. NEJ.F | €0.34 0.37 USD |
-0.29
|
€15.38M 16.81M USD | €1.01K 1.11K USD | €0.34 0.37 USD | €0.34 0.37 USD | €15.38M 16.81M USD | 0 | -€0.78 -0.8 USD | ||
| SOCAM Development Limited HU8.F | €0.02 0.02 USD |
+2.44
|
€15.37M 16.81M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.37M 16.81M USD | 0 | -€0.11 -0.1 USD | ||
| Advanced Blockchain AG BWQ.DE | €4.05 4.43 USD |
0
|
€15.37M 16.8M USD | €608.00 664.63 USD | €3.95 4.31 USD | €4.26 4.65 USD | €15.37M 16.8M USD | 8.26 | €0.49 0.54 USD | ||
| Shape Robotics A/S 50O.F | €0.77 0.84 USD |
+17.3
|
€15.35M 16.78M USD | €525.00 573.9 USD | €0.77 0.84 USD | €0.77 0.84 USD | €15.35M 16.78M USD | 6.38 | €0.12 0.13 USD | ||
| McPherson's Limited M5C.F | €0.10 0.11 USD |
-14.22
|
€15.33M 16.76M USD | €4.70K 5.14K USD | €0.10 0.11 USD | €0.10 0.11 USD | €15.33M 16.76M USD | 0 | -€0.06 -0.06 USD | ||
| Ocean GeoLoop AS FQ4.F | €0.25 0.27 USD |
0
|
€15.30M 16.72M USD | €0.00 0 USD | €0.25 0.27 USD | €0.33 0.36 USD | €15.30M 16.72M USD | 0 | -€0.06 -0.06 USD | ||
| ValOre Metals Corp. KEQ0.F | €0.06 0.07 USD |
-5.51
|
€15.30M 16.72M USD | €57.33K 62.67K USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.30M 16.72M USD | 0 | -€0.01 -0.01 USD | ||
| Adtiger Corporations Limited 55U.F | €0.01 0.01 USD |
-3.85
|
€15.30M 16.72M USD | €90.00K 98.38K USD | €0.01 0.01 USD | €0.01 0.02 USD | €15.30M 16.72M USD | 0 | €0.00 0 USD | ||
| Bio Planet S.A. 8WS.F | €4.52 4.94 USD |
-9.06
|
€15.29M 16.71M USD | €0.00 0 USD | €4.52 4.94 USD | €4.52 4.94 USD | €15.29M 16.71M USD | 14.12 | €0.32 0.35 USD | ||
| China Water Industry Group Limited HAU2.SG | €0.03 0.04 USD |
0
|
€15.16M 16.57M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.04 0.04 USD | €15.16M 16.57M USD | 0 | -€0.09 -0.09 USD | ||
| Advanced Blockchain AG BWQ.DU | €3.88 4.24 USD |
0
|
€15.14M 16.55M USD | €200.00 218.63 USD | €4.03 4.41 USD | €4.03 4.41 USD | €15.14M 16.55M USD | 7.91 | €0.49 0.54 USD | ||
| Klassik Radio AG KA8.F | €3.06 3.34 USD |
+0.66
|
€15.12M 16.53M USD | €600.00 655.88 USD | €3.06 3.34 USD | €3.06 3.34 USD | €15.12M 16.53M USD | 27.81 | €0.11 0.12 USD | ||
| Norditek Group AB (publ) O5D.F | €1.10 1.2 USD |
0
|
€15.10M 16.51M USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €15.10M 16.51M USD | 13.75 | €0.08 0.09 USD | ||
| Southern Energy Corp. 0M1.F | €0.04 0.04 USD |
-7.69
|
€15.08M 16.48M USD | €3.91K 4.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €15.08M 16.48M USD | 0 | -€0.03 -0.03 USD | ||
| Letus Capital S.A. 7I4.F | €0.20 0.21 USD |
+2.69
|
€15.08M 16.48M USD | €0.00 0 USD | €0.20 0.21 USD | €0.20 0.21 USD | €15.08M 16.48M USD | 0 | -€0.01 -0.01 USD | ||
| TomaGold Corporation OTM.F | €0.02 0.02 USD |
0
|
€15.07M 16.47M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.07M 16.47M USD | 0 | €0.00 0 USD | ||
| Perimeter Medical Imaging AI, Inc. 4PC.F | €0.11 0.12 USD |
+5.83
|
€15.06M 16.46M USD | €1.54K 1.68K USD | €0.11 0.12 USD | €0.11 0.12 USD | €15.06M 16.46M USD | 2.17 | €0.05 0.05 USD | ||
| Schweizer Electronic AG SCE.F | €3.98 4.35 USD |
-2.93
|
€15.01M 16.41M USD | €100.00 109.31 USD | €3.98 4.35 USD | €4.10 4.48 USD | €15.01M 16.41M USD | 0 | -€1.97 -2.1 USD | ||
| Tortilla Mexican Grill plc 73D.F | €0.39 0.42 USD |
0
|
€15.00M 16.4M USD | €1.00K 1.09K USD | €0.39 0.42 USD | €0.39 0.42 USD | €15.00M 16.4M USD | 0 | -€0.15 -0.1 USD | ||
| Amani Gold Limited B7BA.F | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €100.50K 109.86K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Amani Gold Limited B7BA.SG | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| 11880 Solutions AG TGT.F | €0.55 0.6 USD |
-5.22
|
€14.92M 16.31M USD | €1.50K 1.64K USD | €0.55 0.6 USD | €0.55 0.6 USD | €14.92M 16.31M USD | 0 | -€0.12 -0.1 USD | ||
| Westminster Group PLC 3W5.F | €0.00 0.0027 USD |
0
|
€14.90M 16.28M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €14.90M 16.28M USD | 0 | -€0.01 -0.01 USD | ||
| Games Operators S.A. 8P7.F | €2.61 2.85 USD |
-2.97
|
€14.89M 16.28M USD | €1.00K 1.09K USD | €2.61 2.85 USD | €2.61 2.85 USD | €14.89M 16.28M USD | 10.43 | €0.25 0.27 USD | ||
| NEXT Biometrics Group ASA NT7.F | €0.12 0.13 USD |
+2.15
|
€14.86M 16.25M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.12 0.13 USD | €14.86M 16.25M USD | 0 | -€0.03 -0.03 USD | ||
| Consensus Asset Management AB 5XI.F | €0.90 0.98 USD |
0
|
€14.82M 16.2M USD | €0.00 0 USD | €0.90 0.98 USD | €0.97 1.05 USD | €14.82M 16.2M USD | 0 | -€0.04 -0.04 USD | ||
| Prospera Energy Inc. OF6B.F | €0.03 0.03 USD |
+13.64
|
€14.81M 16.18M USD | €95.00K 103.85K USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.81M 16.18M USD | 0 | -€0.01 -0.01 USD | ||
| Forgame Holdings Limited FH0.F | €0.09 0.1 USD |
+3.55
|
€14.73M 16.1M USD | €120.00 131.18 USD | €0.09 0.1 USD | €0.09 0.1 USD | €14.73M 16.1M USD | 0 | -€0.06 -0.06 USD | ||
| Kutcho Copper Corp. 1QV.F | €0.08 0.08 USD |
-0.79
|
€14.71M 16.08M USD | €1.00K 1.09K USD | €0.08 0.08 USD | €0.08 0.08 USD | €14.71M 16.08M USD | 0 | -€0.01 -0.01 USD | ||
| Auxly Cannabis Group Inc. 3KF.MU | €0.08 0.09 USD |
-3.66
|
€14.69M 16.05M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €14.69M 16.05M USD | 0 | €0.00 0 USD | ||
| Southwest Securities International Securities Limited TJV.F | €0.00 0.0043 USD |
0
|
€14.65M 16.01M USD | €1.30K 1.42K USD | €0.00 0.0021 USD | €0.00 0.0043 USD | €14.65M 16.01M USD | 0 | €0.00 0 USD | ||
| BOA Concept SAS 74Z.F | €13.85 15.14 USD |
-4.15
|
€14.60M 15.96M USD | €200.00 218.63 USD | €13.85 15.14 USD | €13.85 15.14 USD | €14.60M 15.96M USD | 38.47 | €0.36 0.39 USD | ||
| FORIS AG FRS.DE | €3.16 3.45 USD |
0
|
€14.54M 15.89M USD | €1.46K 1.6K USD | €3.16 3.45 USD | €3.16 3.45 USD | €14.54M 15.89M USD | 63.20 | €0.05 0.05 USD | ||
| GigaMedia Limited GIFN.F | €1.28 1.4 USD |
-2.29
|
€14.53M 15.88M USD | €33.00 36.07 USD | €1.28 1.4 USD | €1.28 1.4 USD | €14.53M 15.88M USD | 0 | -€0.09 -0.09 USD | ||
| Highfield Resources Limited 23H.F | €0.03 0.03 USD |
+3.85
|
€14.46M 15.81M USD | €1.00 1.09 USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.46M 15.81M USD | 0 | -€0.08 -0.08 USD | ||
| hGears AG HGEA.F | €1.39 1.52 USD |
+1.46
|
€14.46M 15.8M USD | €1.90K 2.08K USD | €1.39 1.52 USD | €1.39 1.52 USD | €14.46M 15.8M USD | 0 | -€1.88 -2.05 USD | ||
| Mithra Pharmaceuticals SA 1TM.F | €0.18 0.19 USD |
0
|
€14.45M 15.8M USD | €1.80K 1.97K USD | €0.18 0.19 USD | €0.18 0.19 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
| Your Family Entertainment AG RTV.F | €0.94 1.03 USD |
+0.53
|
€14.38M 15.72M USD | €125.00 136.64 USD | €0.94 1.03 USD | €0.94 1.03 USD | €14.38M 15.72M USD | 0 | -€0.06 -0.06 USD | ||
| Ultimate Games S.A. 0YG.SG | €2.75 3.01 USD |
+1.1
|
€14.38M 15.72M USD | €0.00 0 USD | €2.72 2.97 USD | €2.75 3.01 USD | €14.38M 15.72M USD | 9.48 | €0.29 0.32 USD | ||
| FORIS AG FRS.F | €3.04 3.32 USD |
0
|
€14.33M 15.67M USD | €75.00 81.99 USD | €3.02 3.3 USD | €3.04 3.32 USD | €14.33M 15.67M USD | 60.79 | €0.05 0.05 USD | ||
| First Tellurium Corp. G1J.F | €0.10 0.11 USD |
+0.99
|
€14.32M 15.66M USD | €191.00 208.79 USD | €0.10 0.11 USD | €0.10 0.11 USD | €14.32M 15.66M USD | 0 | -€0.01 -0.01 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | €1.04 1.13 USD |
+0.49
|
€14.29M 15.62M USD | €0.00 0 USD | €1.04 1.13 USD | €1.08 1.18 USD | €14.29M 15.62M USD | 0 | -€0.05 -0.05 USD | ||
| Chesterfield Special Cylinders Holdings Plc PRS.F | €0.37 0.4 USD |
+9.52
|
€14.23M 15.55M USD | €80.00 87.45 USD | €0.37 0.4 USD | €0.37 0.4 USD | €14.23M 15.55M USD | 0 | -€0.09 -0.09 USD | ||
| Gestamp Automocion 7GA.SG | €2.97 3.24 USD |
0
|
€14.22M 15.55M USD | €0.00 0 USD | €2.97 3.24 USD | €2.97 3.24 USD | €14.22M 15.55M USD | 7.12 | €0.42 0.45 USD | ||
| Galileo Resources Plc 2GA.SG | €0.01 0.0060 USD |
+57.14
|
€14.22M 15.54M USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €14.22M 15.54M USD | 0 | €0.00 0 USD | ||
| Soup Holdings Limited SR6.F | €0.05 0.05 USD |
+4.6
|
€14.19M 15.51M USD | €11.37K 12.43K USD | €0.05 0.05 USD | €0.05 0.05 USD | €14.19M 15.51M USD | 0 | -€0.01 -0.01 USD | ||
| Grand Baoxin Auto Group Limited 6BA.F | €0.00 0.0054 USD |
0
|
€14.19M 15.51M USD | €5.00K 5.47K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €14.19M 15.51M USD | 0 | -€0.01 -0.01 USD | ||
| Itway S.p.A. IW3.F | €1.34 1.46 USD |
-0.37
|
€14.18M 15.5M USD | €10.00 10.93 USD | €1.34 1.46 USD | €1.34 1.46 USD | €14.18M 15.5M USD | 13.40 | €0.10 0.11 USD | ||
| elumeo SE ELB.F | €2.26 2.47 USD |
0
|
€14.14M 15.46M USD | €400.00 437.25 USD | €2.26 2.47 USD | €2.26 2.47 USD | €14.14M 15.46M USD | 0 | -€0.85 -0.9 USD | ||
| Frontier IP Group Plc 8WT.F | €0.20 0.22 USD |
+2.05
|
€14.13M 15.45M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €14.13M 15.45M USD | 0 | -€0.09 -0.09 USD | ||
| DISO Verwaltungs AG MT3.HM | €0.92 1 USD |
0
|
€14.12M 15.44M USD | €0.00 0 USD | €0.92 1 USD | €0.92 1 USD | €14.12M 15.44M USD | 9.15 | €0.10 0.11 USD | ||
| DF Deutsche Forfait AG DFTK.F | €1.16 1.27 USD |
+1.75
|
€14.11M 15.42M USD | €1.00K 1.09K USD | €1.16 1.27 USD | €1.16 1.27 USD | €14.11M 15.42M USD | 14.50 | €0.08 0.09 USD | ||
| Vulcan Minerals Inc. VM3.F | €0.10 0.11 USD |
-2.86
|
€14.08M 15.39M USD | €18.00K 19.68K USD | €0.10 0.11 USD | €0.10 0.11 USD | €14.08M 15.39M USD | 0 | €0.00 0 USD | ||
| Chatham Rock Phosphate Limited 3GRE.F | €0.03 0.03 USD |
+14.29
|
€14.08M 15.39M USD | €19.90K 21.75K USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.08M 15.39M USD | 0 | -€0.01 -0.01 USD | ||
| Obiz S.A. 2GD.F | €2.32 2.54 USD |
-0.43
|
€14.06M 15.36M USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €14.06M 15.36M USD | 0 | -€0.63 -0.6 USD | ||
| DF Deutsche Forfait AG DFTK.DE | €1.18 1.29 USD |
0
|
€14.03M 15.33M USD | €25.00 27.33 USD | €1.16 1.27 USD | €1.18 1.29 USD | €14.03M 15.33M USD | 14.75 | €0.08 0.09 USD | ||
| Almaden Minerals Ltd. A4E1.F | €0.10 0.11 USD |
-21.88
|
€14.01M 15.31M USD | €2.87K 3.14K USD | €0.10 0.11 USD | €0.10 0.11 USD | €14.01M 15.31M USD | 10.00 | €0.01 0.01 USD | ||
| Fenikso Limited L5K.F | €0.02 0.02 USD |
0
|
€14.00M 15.3M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.00M 15.3M USD | 0 | €0.00 0 USD | ||
| Rolling Optics Holding AB (publ) 5LN.F | €0.01 0.02 USD |
+2.94
|
€13.96M 15.26M USD | €2.00K 2.19K USD | €0.01 0.02 USD | €0.01 0.02 USD | €13.96M 15.26M USD | 0 | -€0.01 -0.01 USD | ||
| Phenom Resources Corp. 1PY0.F | €0.12 0.13 USD |
+8.49
|
€13.94M 15.23M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €13.94M 15.23M USD | 0 | -€0.01 -0.01 USD | ||
| Mennica Skarbowa S.A. 98S.F | €12.05 13.17 USD |
0
|
€13.93M 15.22M USD | €0.00 0 USD | €12.05 13.17 USD | €12.50 13.66 USD | €13.93M 15.22M USD | 7.98 | €1.51 1.65 USD | ||
| Schulte-Schlagbaum AG SSS.DU | €250.00 273.28 USD |
0
|
€13.88M 15.17M USD | €0.00 0 USD | €250.00 273.28 USD | €250.00 273.28 USD | €13.88M 15.17M USD | 0 | -€62.00 -67.7 USD | ||
| Orege Société Anonyme 4ZF.F | €0.27 0.3 USD |
-1.44
|
€13.88M 15.17M USD | €4.02K 4.39K USD | €0.27 0.3 USD | €0.27 0.3 USD | €13.88M 15.17M USD | 0 | -€0.23 -0.2 USD | ||
| Izotropic Corporation 1R3.F | €0.19 0.21 USD |
-0.78
|
€13.87M 15.17M USD | €10.00 10.93 USD | €0.19 0.21 USD | €0.19 0.21 USD | €13.87M 15.17M USD | 0 | -€0.03 -0.03 USD | ||
| Cherry SE C3RY.F | €0.60 0.65 USD |
-0.33
|
€13.87M 15.16M USD | €4.00K 4.37K USD | €0.60 0.65 USD | €0.60 0.65 USD | €13.87M 15.16M USD | 0 | -€2.24 -2.4 USD | ||
| Notorious Pictures S.p.A. 2FK.F | €0.59 0.65 USD |
0
|
€13.81M 15.09M USD | €300.00 327.94 USD | €0.59 0.65 USD | €0.59 0.65 USD | €13.81M 15.09M USD | 1.79 | €0.33 0.36 USD | ||
| Verimatrix SA I3Q.F | €0.16 0.17 USD |
0
|
€13.80M 15.08M USD | €12.60K 13.77K USD | €0.16 0.17 USD | €0.16 0.17 USD | €13.80M 15.08M USD | 0 | -€0.71 -0.7 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.F | €2.18 2.38 USD |
-0.91
|
€13.78M 15.07M USD | €500.00 546.57 USD | €2.18 2.38 USD | €2.18 2.38 USD | €13.78M 15.07M USD | 9.47 | €0.23 0.25 USD | ||
| Torrent Capital Ltd. 0MLA.MU | €0.36 0.39 USD |
0
|
€13.77M 15.05M USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €13.77M 15.05M USD | 2.57 | €0.14 0.15 USD | ||
| Bergen Carbon Solutions AS 7X7.F | €0.32 0.35 USD |
-5.07
|
€13.77M 15.05M USD | €768.00 839.53 USD | €0.32 0.35 USD | €0.32 0.35 USD | €13.77M 15.05M USD | 0 | -€0.09 -0.09 USD | ||
| elumeo SE ELB.DE | €2.32 2.54 USD |
0
|
€13.75M 15.03M USD | €4.00 4.37 USD | €2.32 2.54 USD | €2.32 2.54 USD | €13.75M 15.03M USD | 0 | -€0.85 -0.9 USD | ||
| PreveCeutical Medical Inc. 18H.F | €0.02 0.02 USD |
0
|
€13.75M 15.03M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.75M 15.03M USD | 0 | €0.00 0 USD | ||
| Fatfish Group Limited 1JU.F | €0.01 0.0060 USD |
0
|
€13.73M 15.01M USD | €50.00K 54.66K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €13.73M 15.01M USD | 0 | €0.00 0 USD | ||
| Zinc Media Group plc YE42.F | €0.52 0.56 USD |
+1.98
|
€13.71M 14.98M USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €13.71M 14.98M USD | 10.29 | €0.05 0.05 USD | ||
| EcoUp Oyj 62H.MU | €1.53 1.67 USD |
0
|
€13.69M 14.97M USD | €0.00 0 USD | €1.53 1.67 USD | €1.53 1.67 USD | €13.69M 14.97M USD | 0 | -€0.22 -0.2 USD | ||
| Comtec Solar Systems Group Limited 8C11.F | €0.01 0.01 USD |
0
|
€13.67M 14.95M USD | €7.00K 7.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.67M 14.95M USD | 0 | -€0.01 -0.01 USD | ||
| Intrasense S.A. I8S.F | €0.26 0.28 USD |
0
|
€13.64M 14.91M USD | €259.00 283.12 USD | €0.26 0.28 USD | €0.26 0.28 USD | €13.64M 14.91M USD | 0 | -€0.12 -0.1 USD | ||
| HÖVELRAT Holding AG C9T.HM | €6.40 7 USD |
0
|
€13.63M 14.9M USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €13.63M 14.9M USD | 10.32 | €0.62 0.68 USD | ||
| Gaming Corps AB (publ) 5WF.F | €0.08 0.09 USD |
+3.89
|
€13.63M 14.9M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €13.63M 14.9M USD | 0 | -€0.03 -0.03 USD | ||
| Inter-Rock Minerals Inc. R77.F | €0.60 0.66 USD |
-13.04
|
€13.47M 14.72M USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €13.47M 14.72M USD | 10.00 | €0.06 0.07 USD | ||
| Regenbogen AG RGB.F | €5.85 6.39 USD |
0
|
€13.46M 14.71M USD | €50.00 54.66 USD | €5.85 6.39 USD | €5.85 6.39 USD | €13.46M 14.71M USD | 65.00 | €0.09 0.1 USD | ||
| Tanfield Group PLC XS3A.F | €0.07 0.07 USD |
+34.69
|
€13.45M 14.7M USD | €10.31K 11.27K USD | €0.07 0.07 USD | €0.07 0.07 USD | €13.45M 14.7M USD | 0 | -€0.01 -0.01 USD | ||
| Energoaparatura SA 68D.F | €0.64 0.7 USD |
0
|
€13.31M 14.55M USD | €60.00 65.59 USD | €0.64 0.7 USD | €0.64 0.7 USD | €13.31M 14.55M USD | 12.79 | €0.05 0.05 USD | ||
| Convergenze S.p.A. Società Benefit 7E0.F | €1.78 1.95 USD |
0
|
€13.30M 14.54M USD | €0.00 0 USD | €1.78 1.95 USD | €1.78 1.95 USD | €13.30M 14.54M USD | 11.86 | €0.15 0.16 USD | ||
| Pearl Gold AG 02P.F | €0.53 0.58 USD |
0
|
€13.25M 14.48M USD | €25.00 27.33 USD | €0.45 0.49 USD | €0.53 0.58 USD | €13.25M 14.48M USD | 0 | -€0.18 -0.1 USD | ||
| MIE Holdings Corporation 19MA.F | €0.00 0.00054 USD |
0
|
€13.24M 14.48M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €13.24M 14.48M USD | 0 | -€0.01 -0.01 USD | ||
| LION E-Mobility AG LMIA.F | €1.03 1.13 USD |
-1.9
|
€13.24M 14.47M USD | €100.00 109.31 USD | €1.03 1.13 USD | €1.03 1.13 USD | €13.24M 14.47M USD | 0 | -€0.53 -0.5 USD | ||
| Immuron Limited ANWA.F | €1.46 1.6 USD |
+3.55
|
€13.18M 14.4M USD | €3.60K 3.94K USD | €1.46 1.6 USD | €1.46 1.6 USD | €13.18M 14.4M USD | 0 | -€0.51 -0.5 USD | ||
| Safestay plc 5RI.F | €0.17 0.19 USD |
0
|
€13.08M 14.29M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €13.08M 14.29M USD | 0 | -€0.02 -0.02 USD | ||
| Strategic Metals Ltd 3FL.SG | €0.15 0.16 USD |
-3.95
|
€13.06M 14.27M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €13.06M 14.27M USD | 0 | -€0.03 -0.02 USD | ||
| SemiLEDs Corporation 6LD1.F | €1.52 1.66 USD |
+6.29
|
€13.02M 14.23M USD | €50.00 54.66 USD | €1.52 1.66 USD | €1.52 1.66 USD | €13.02M 14.23M USD | 0 | -€0.13 -0.1 USD | ||
| Auriant Mining AB (publ.) 516.F | €0.06 0.07 USD |
0
|
€13.01M 14.22M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.01M 14.22M USD | 2.03 | €0.03 0.03 USD | ||
| Beijing Media Corporation Limited BME.F | €0.05 0.05 USD |
+3.12
|
€12.99M 14.2M USD | €6.65K 7.27K USD | €0.05 0.05 USD | €0.06 0.06 USD | €12.99M 14.2M USD | 0 | -€0.01 -0.01 USD | ||
| Agripower France Société Anonyme 9PS.MU | €1.04 1.13 USD |
0
|
€12.99M 14.2M USD | €0.00 0 USD | €1.04 1.13 USD | €1.04 1.13 USD | €12.99M 14.2M USD | 0 | -€1.04 -1.1 USD | ||
| Orbital Corporation Limited OREA.F | €0.07 0.08 USD |
-3.33
|
€12.98M 14.19M USD | €36.11K 39.47K USD | €0.07 0.08 USD | €0.07 0.08 USD | €12.98M 14.19M USD | 0 | -€0.02 -0.02 USD | ||
| Minco Silver Corporation XYD.F | €0.20 0.22 USD |
0
|
€12.97M 14.18M USD | €500.00 546.57 USD | €0.20 0.22 USD | €0.20 0.22 USD | €12.97M 14.18M USD | 2.26 | €0.09 0.1 USD | ||
| Caspian Sunrise plc RO1.F | €0.01 0.0060 USD |
0
|
€12.96M 14.17M USD | €15.00K 16.4K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €12.96M 14.17M USD | 0 | €0.00 0 USD | ||
| Predator Oil & Gas Holdings Plc 1EM.F | €0.01 0.01 USD |
+8.33
|
€12.94M 14.14M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.94M 14.14M USD | 0 | €0.00 0 USD | ||
| GMV Minerals Inc. G3MN.F | €0.12 0.13 USD |
0
|
€12.93M 14.14M USD | €5.00K 5.47K USD | €0.12 0.13 USD | €0.12 0.13 USD | €12.93M 14.14M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||