Pagina di risultati 100 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Itim Group Plc
32I.F
DE
|
€0.22 0.25 USD |
+0.92
|
€6.91M 7.98M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €6.91M 7.98M USD | 11.00 | €0.02 0.02 USD | ||
Batero Gold Corp.
68B.F
DE
|
€0.06 0.07 USD |
0
|
€6.91M 7.98M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.91M 7.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Bong AB (publ)
20L.F
DE
|
€0.02 0.02 USD |
+11.11
|
€6.88M 7.94M USD | €100.00 115.43 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.88M 7.94M USD | 0 | -€0.02 -0.02 USD | ||
|
Soup Holdings Limited
SR6.F
DE
|
€0.02 0.02 USD |
0
|
€6.82M 7.87M USD | €11.37K 13.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.82M 7.87M USD | 0 | -€0.01 -0.01 USD | ||
Constellation Resources Limited
0XX.F
DE
|
€0.06 0.07 USD |
-12.41
|
€6.81M 7.86M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.81M 7.86M USD | 0 | -€0.01 -0.01 USD | ||
|
E-Pango SA
8SA.F
DE
|
€0.14 0.17 USD |
-0.69
|
€6.81M 7.86M USD | €256.00 295.51 USD | €0.14 0.17 USD | €0.15 0.17 USD | €6.81M 7.86M USD | 0 | €0.00 0 USD | ||
|
Solvonis Therapeutics plc
J4I.F
DE
|
€0.00 0.0011 USD |
0
|
€6.81M 7.86M USD | €466.70K 538.73K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.81M 7.86M USD | 0 | €0.00 0 USD | ||
SponsorsOne Brands Inc.
5SO.F
DE
|
€0.00 0.00057 USD |
0
|
€6.77M 7.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.77M 7.82M USD | 0 | €0.00 0 USD | ||
|
MIE Holdings Corporation
19MA.F
DE
|
€0.00 0.0023 USD |
0
|
€6.77M 7.82M USD | €150.00 173.15 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.77M 7.82M USD | 0 | -€0.02 -0.02 USD | ||
CleanGo Innovations Inc.
APO.F
DE
|
€0.75 0.86 USD |
0
|
€6.76M 7.8M USD | €302.00 348.61 USD | €0.75 0.86 USD | €0.75 0.87 USD | €6.76M 7.8M USD | 0 | -€0.11 -0.1 USD | ||
|
Fuxing China Group Limited
3FU1.F
DE
|
€0.33 0.38 USD |
0
|
€6.76M 7.8M USD | €2.00K 2.31K USD | €0.33 0.38 USD | €0.33 0.38 USD | €6.76M 7.8M USD | 1.37 | €0.24 0.28 USD | ||
|
Capelli SA
CP0.SG
DE
|
€3.02 3.49 USD |
0
|
€6.75M 7.79M USD | €0.00 0 USD | €3.02 3.49 USD | €3.02 3.49 USD | €6.75M 7.79M USD | 0 | -€24.07 -27.7 USD | ||
Polygiene Group AB
44P.F
DE
|
€0.18 0.21 USD |
-31.41
|
€6.74M 7.78M USD | €175.00 202.01 USD | €0.18 0.21 USD | €0.18 0.21 USD | €6.74M 7.78M USD | 0 | -€0.02 -0.02 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€6.72M 7.76M USD | €56.55K 65.28K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €6.72M 7.76M USD | 0 | €0.00 0 USD | ||
ThreeD Capital Inc.
B5K3.F
DE
|
€0.07 0.08 USD |
+9.23
|
€6.69M 7.73M USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.69M 7.73M USD | 0 | -€0.15 -0.1 USD | ||
OptiBiotix Health Plc
OB3.F
DE
|
€0.06 0.07 USD |
0
|
€6.66M 7.69M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.66M 7.69M USD | 0 | -€0.05 -0.05 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.06 0.07 USD |
0
|
€6.66M 7.69M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €6.66M 7.69M USD | 0 | -€0.05 -0.05 USD | ||
|
SPEAR Investments I B.V.
7IO.F
DE
|
€0.38 0.44 USD |
0
|
€6.62M 7.64M USD | €20.00 23.09 USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.62M 7.64M USD | 0 | €0.00 0 USD | ||
|
SaveLend Group AB (publ)
70D.F
DE
|
€0.12 0.13 USD |
-2.13
|
€6.59M 7.6M USD | €100.00 115.43 USD | €0.07 0.08 USD | €0.12 0.13 USD | €6.59M 7.6M USD | 0 | -€0.03 -0.03 USD | ||
Admiralty Resources NL
AHS.F
DE
|
€0.00 0.0028 USD |
0
|
€6.57M 7.59M USD | €1.20K 1.39K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €6.57M 7.59M USD | 0 | €0.00 0 USD | ||
Global UAV Technologies Ltd
YAB.F
DE
|
€0.20 0.23 USD |
0
|
€6.57M 7.58M USD | €50.00K 57.72K USD | €0.20 0.23 USD | €0.20 0.23 USD | €6.57M 7.58M USD | 0 | -€0.02 -0.02 USD | ||
Platina Resources Limited
P4R.F
DE
|
€0.01 0.01 USD |
-9.52
|
€6.56M 7.57M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.56M 7.57M USD | 0 | €0.00 0 USD | ||
Deutsche Grundstücksauktionen AG
DGR.F
DE
|
€4.10 4.73 USD |
+4.06
|
€6.56M 7.57M USD | €200.00 230.87 USD | €4.10 4.73 USD | €4.10 4.73 USD | €6.56M 7.57M USD | 0 | -€0.40 -0.4 USD | ||
|
Diagonal Bio AB (publ)
9F1.F
DE
|
€0.00 0.0046 USD |
0
|
€6.54M 7.55M USD | €20.00K 23.09K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €6.54M 7.55M USD | 0 | €0.00 0 USD | ||
|
mm2 Asia Ltd.
1MMA.F
DE
|
€0.00 0.0011 USD |
0
|
€6.54M 7.54M USD | €10.97K 12.66K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.54M 7.54M USD | 0 | -€0.02 -0.02 USD | ||
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.DE
DE
|
€1.60 1.85 USD |
-5.88
|
€6.53M 7.54M USD | €2.17K 2.5K USD | €1.60 1.85 USD | €1.65 1.9 USD | €6.53M 7.54M USD | 0 | -€1.69 -1.9 USD | ||
Income Asset Management Group Limited
C1R.F
DE
|
€0.01 0.0080 USD |
-17.65
|
€6.52M 7.52M USD | €9.00K 10.39K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €6.52M 7.52M USD | 0 | €0.00 0 USD | ||
Americas Uranium Corp.
WA7.F
DE
|
€0.21 0.24 USD |
+1.97
|
€6.50M 7.5M USD | €27.64K 31.9K USD | €0.17 0.2 USD | €0.24 0.28 USD | €6.50M 7.5M USD | 0 | €0.00 0 USD | ||
|
Barramundi Group Ltd.
95Z.F
DE
|
€0.04 0.04 USD |
+7.25
|
€6.49M 7.49M USD | €1.40K 1.62K USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.49M 7.49M USD | 0.92 | €0.04 0.05 USD | ||
LIBERO Football Finance AG
TUF.F
DE
|
€0.16 0.18 USD |
0
|
€6.46M 7.45M USD | €960.00 1.11K USD | €0.16 0.18 USD | €0.16 0.18 USD | €6.46M 7.45M USD | 0 | -€0.02 -0.02 USD | ||
Clean Air Metals Inc.
CKU.F
DE
|
€0.03 0.03 USD |
0
|
€6.45M 7.45M USD | €50.00K 57.72K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.45M 7.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Ocean Sky International Limited
O3S1.F
DE
|
€0.02 0.02 USD |
0
|
€6.44M 7.44M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.44M 7.44M USD | 0 | €0.00 0 USD | ||
|
Crown Energy AB (publ)
CWE.F
DE
|
€0.01 0.02 USD |
+8
|
€6.44M 7.44M USD | €2.00K 2.31K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.44M 7.44M USD | 0 | -€0.02 -0.02 USD | ||
Argentina Lithium & Energy Corp.
OAY3.F
DE
|
€0.04 0.04 USD |
-4.15
|
€6.44M 7.43M USD | €850.00 981.18 USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.44M 7.43M USD | 0 | -€0.09 -0.1 USD | ||
aconnic AG
CFC.F
DE
|
€0.40 0.46 USD |
0
|
€6.43M 7.42M USD | €7.00K 8.08K USD | €0.40 0.46 USD | €0.40 0.46 USD | €6.43M 7.42M USD | 0 | -€0.72 -0.8 USD | ||
Immuron Limited
ANWA.F
DE
|
€0.80 0.92 USD |
-1.85
|
€6.42M 7.41M USD | €6.00K 6.93K USD | €0.80 0.92 USD | €0.80 0.92 USD | €6.42M 7.41M USD | 0 | -€0.29 -0.3 USD | ||
Deutsche Grundstücksauktionen AG
DGR.DE
DE
|
€4.00 4.62 USD |
-3.85
|
€6.40M 7.39M USD | €1.16K 1.33K USD | €4.00 4.62 USD | €4.10 4.73 USD | €6.40M 7.39M USD | 0 | -€0.38 -0.4 USD | ||
|
AS Amber Latvijas balzams
UM9.MU
DE
|
€0.85 0.98 USD |
0
|
€6.37M 7.36M USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €6.37M 7.36M USD | 0 | -€0.17 -0.1 USD | ||
Khiron Life Sciences Corp.
4KH.F
DE
|
€0.02 0.02 USD |
0
|
€6.36M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.36M 7.35M USD | 0 | €0.00 0 USD | ||
|
Modern Healthcare Technology Holdings Limited
M3L.F
DE
|
€0.01 0.0080 USD |
0
|
€6.33M 7.31M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €6.33M 7.31M USD | 0 | €0.00 0 USD | ||
PT SLJ Global Tbk
LF9.F
DE
|
€0.00 0.0011 USD |
0
|
€6.32M 7.3M USD | €20.00K 23.09K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.32M 7.3M USD | 0 | €0.00 0 USD | ||
Beyond Meat, Inc.
0Q3.MU
DE
|
€0.37 0.42 USD |
0
|
€6.30M 7.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.30M 7.27M USD | 0 | -€0.55 -0.6 USD | ||
Sarama Resources Ltd
48S1.F
DE
|
€0.01 0.01 USD |
0
|
€6.29M 7.27M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.29M 7.27M USD | 0 | -€0.01 -0.01 USD | ||
Checkin.Com Group AB (publ)
7I1.MU
DE
|
€0.19 0.22 USD |
0
|
€6.29M 7.26M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €6.29M 7.26M USD | 0 | -€0.38 -0.4 USD | ||
|
Stroud Resources Ltd.
3X21.F
DE
|
€0.10 0.11 USD |
+0.51
|
€6.27M 7.23M USD | €2.77K 3.2K USD | €0.10 0.11 USD | €0.10 0.11 USD | €6.27M 7.23M USD | 0 | €0.00 0 USD | ||
|
Blende Silver Corp.
BCW1.F
DE
|
€0.07 0.08 USD |
-11.25
|
€6.26M 7.23M USD | €9.00K 10.39K USD | €0.07 0.08 USD | €0.09 0.1 USD | €6.26M 7.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Pearl Gold AG
02P.F
DE
|
€0.25 0.29 USD |
-16.67
|
€6.25M 7.21M USD | €5.00 5.77 USD | €0.25 0.29 USD | €0.25 0.29 USD | €6.25M 7.21M USD | 0 | -€0.05 -0.05 USD | ||
Booktopia Group Limited
BK4.F
DE
|
€0.02 0.03 USD |
0
|
€6.24M 7.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.24M 7.2M USD | 0 | €0.00 0 USD | ||
Total Graphite plc
0WL.F
DE
|
€0.01 0.0092 USD |
-5.88
|
€6.23M 7.2M USD | €400.00 461.73 USD | €0.01 0.0080 USD | €0.01 0.0098 USD | €6.23M 7.2M USD | 0 | -€0.05 -0.05 USD | ||
OXE Marine AB (publ)
5LK.F
DE
|
€0.01 0.0076 USD |
+120
|
€6.22M 7.18M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €6.22M 7.18M USD | 0 | -€0.01 -0.01 USD | ||
Zacatecas Silver Corp.
7TV.F
DE
|
€0.02 0.03 USD |
+12.96
|
€6.21M 7.17M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.21M 7.17M USD | 0 | -€0.04 -0.04 USD | ||
Northern Graphite Corporation
0NG.F
DE
|
€0.04 0.04 USD |
0
|
€6.21M 7.17M USD | €20.00 23.09 USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.21M 7.17M USD | 0 | -€0.12 -0.1 USD | ||
Kerlink SA
344.F
DE
|
€0.83 0.96 USD |
-2.35
|
€6.20M 7.16M USD | €413.00 476.74 USD | €0.83 0.96 USD | €0.83 0.96 USD | €6.20M 7.16M USD | 0 | -€0.27 -0.3 USD | ||
Beyond Meat, Inc.
0Q3.F
DE
|
€0.36 0.42 USD |
+2.48
|
€6.19M 7.15M USD | €102.86K 118.74K USD | €0.35 0.4 USD | €0.37 0.43 USD | €6.19M 7.15M USD | 0 | -€0.51 -0.5 USD | ||
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.36 0.42 USD |
+2.68
|
€6.19M 7.15M USD | €139.32K 160.82K USD | €0.35 0.41 USD | €0.38 0.44 USD | €6.19M 7.15M USD | 0 | -€0.56 -0.6 USD | ||
Rocky Mountain Chocolate Factory, Inc.
RMFA.F
DE
|
€0.66 0.76 USD |
+1.55
|
€6.18M 7.14M USD | €1.18K 1.36K USD | €0.66 0.76 USD | €0.66 0.76 USD | €6.18M 7.14M USD | 0 | -€0.59 -0.6 USD | ||
|
NFL Biosciences SA
82F.F
DE
|
€0.49 0.56 USD |
+5.07
|
€6.17M 7.12M USD | €1.20K 1.39K USD | €0.49 0.56 USD | €0.49 0.56 USD | €6.17M 7.12M USD | 0 | -€0.26 -0.3 USD | ||
METabolic EXplorer S.A.
7ME.F
DE
|
€0.10 0.11 USD |
0
|
€6.15M 7.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.15M 7.1M USD | 0 | €0.00 0 USD | ||
AcouSort AB (publ)
4SA.F
DE
|
€0.29 0.33 USD |
+1.75
|
€6.14M 7.08M USD | €150.00 173.15 USD | €0.29 0.33 USD | €0.29 0.33 USD | €6.14M 7.08M USD | 0 | -€0.05 -0.05 USD | ||
Sharc International Systems Inc.
IWIA.F
DE
|
€0.04 0.04 USD |
+13.85
|
€6.11M 7.05M USD | €300.00 346.3 USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.11M 7.05M USD | 0 | -€0.01 -0.01 USD | ||
Birks Group Inc.
2BG.F
DE
|
€0.31 0.36 USD |
0
|
€6.11M 7.05M USD | €3.00K 3.46K USD | €0.29 0.33 USD | €0.31 0.36 USD | €6.11M 7.05M USD | 0 | -€0.11 -0.1 USD | ||
US Copper Corp.
C730.F
DE
|
€0.04 0.05 USD |
-40
|
€6.11M 7.05M USD | €2.20K 2.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.11M 7.05M USD | 0 | €0.00 0 USD | ||
InTiCa Systems SE
IS7.DE
DE
|
€1.44 1.66 USD |
0
|
€6.08M 7.02M USD | €165.00 190.47 USD | €1.44 1.66 USD | €1.44 1.66 USD | €6.08M 7.02M USD | 0 | -€0.46 -0.5 USD | ||
Buxton Resources Limited
3B4.F
DE
|
€0.01 0.02 USD |
+7.69
|
€6.08M 7.01M USD | €20.00K 23.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.08M 7.01M USD | 0 | €0.00 0 USD | ||
AdUX SA
HJMA.F
DE
|
€0.97 1.12 USD |
-0.41
|
€6.06M 6.99M USD | €1.92K 2.22K USD | €0.97 1.12 USD | €0.97 1.12 USD | €6.06M 6.99M USD | 4.05 | €0.24 0.28 USD | ||
SurgePays, Inc.
9B90.F
DE
|
€0.11 0.13 USD |
0
|
€6.03M 6.96M USD | €28.17K 32.52K USD | €0.11 0.13 USD | €0.12 0.14 USD | €6.03M 6.96M USD | 0 | -€1.29 -1.4 USD | ||
Binect AG
MA10.DE
DE
|
€1.86 2.15 USD |
0
|
€5.98M 6.9M USD | €1.74K 2.01K USD | €1.83 2.11 USD | €1.87 2.16 USD | €5.98M 6.9M USD | 46.50 | €0.04 0.05 USD | ||
Immuron Limited
ANW.F
DE
|
€0.02 0.02 USD |
0
|
€5.97M 6.89M USD | €8.30K 9.58K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.97M 6.89M USD | 0 | -€0.01 -0.01 USD | ||
Binect AG
MA10.F
DE
|
€1.85 2.14 USD |
0
|
€5.95M 6.87M USD | €1.29K 1.49K USD | €1.78 2.05 USD | €1.85 2.14 USD | €5.95M 6.87M USD | 46.25 | €0.04 0.05 USD | ||
Aston Bay Holdings Ltd.
6AY.F
DE
|
€0.02 0.03 USD |
-11.32
|
€5.94M 6.86M USD | €4.50K 5.19K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.94M 6.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Letus Capital S.A.
7I4.F
DE
|
€0.07 0.08 USD |
+6.77
|
€5.94M 6.86M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.94M 6.86M USD | 0 | €0.00 0 USD | ||
CollPlant Biotechnologies Ltd.
CPT.F
DE
|
€3.14 3.62 USD |
-0.63
|
€5.94M 6.85M USD | €1.00 1.15 USD | €3.14 3.62 USD | €3.14 3.62 USD | €5.94M 6.85M USD | 0 | -€8.00 -9.2 USD | ||
SpineGuard SA
6W5.F
DE
|
€0.06 0.07 USD |
+0.16
|
€5.90M 6.81M USD | €3.00K 3.46K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.90M 6.81M USD | 0 | -€0.02 -0.02 USD | ||
Ceryvyn Therapeutics Limited
UKJ2.MU
DE
|
€0.03 0.04 USD |
0
|
€5.90M 6.81M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.90M 6.81M USD | 0.030 | €1.14 1.32 USD | ||
|
Kentima Holding AB (publ)
3K8.F
DE
|
€0.20 0.23 USD |
0
|
€5.89M 6.8M USD | €890.00 1.03K USD | €0.20 0.23 USD | €0.20 0.23 USD | €5.89M 6.8M USD | 20.19 | €0.01 0.01 USD | ||
|
IPC Corporation Ltd
IPEN.F
DE
|
€0.07 0.08 USD |
0
|
€5.88M 6.79M USD | €200.00 230.87 USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.88M 6.79M USD | 0 | -€0.03 -0.03 USD | ||
InTiCa Systems SE
IS7.F
DE
|
€1.39 1.6 USD |
0
|
€5.88M 6.78M USD | €90.00 103.89 USD | €1.39 1.6 USD | €1.39 1.6 USD | €5.88M 6.78M USD | 0 | -€0.46 -0.5 USD | ||
|
Inverite Insights Inc.
2V0.F
DE
|
€0.11 0.12 USD |
-1.85
|
€5.86M 6.77M USD | €12.00K 13.85K USD | €0.11 0.12 USD | €0.11 0.12 USD | €5.86M 6.77M USD | 0 | -€0.04 -0.04 USD | ||
|
Rocca S.A.
82J.F
DE
|
€0.57 0.65 USD |
-0.7
|
€5.86M 6.76M USD | €0.00 0 USD | €0.50 0.58 USD | €0.57 0.65 USD | €5.86M 6.76M USD | 0 | €0.00 0 USD | ||
|
Giglio.com S.p.A.
5JR0.F
DE
|
€0.49 0.56 USD |
0
|
€5.85M 6.76M USD | €0.00 0 USD | €0.48 0.56 USD | €0.49 0.56 USD | €5.85M 6.76M USD | 0 | -€0.24 -0.2 USD | ||
|
Navstone SE
NUQA.MU
DE
|
€1.32 1.52 USD |
+3.94
|
€5.81M 6.71M USD | €3.48K 4.02K USD | €1.27 1.47 USD | €1.32 1.52 USD | €5.81M 6.71M USD | 6.00 | €0.22 0.25 USD | ||
Natural Health Trends Corp.
NAH.F
DE
|
€0.64 0.73 USD |
-0.78
|
€5.80M 6.69M USD | €300.00 346.3 USD | €0.64 0.73 USD | €0.64 0.73 USD | €5.80M 6.69M USD | 0 | -€0.13 -0.1 USD | ||
|
Pila Pharma AB (publ)
5KC.F
DE
|
€0.13 0.15 USD |
0
|
€5.78M 6.67M USD | €4.60K 5.31K USD | €0.12 0.14 USD | €0.13 0.15 USD | €5.78M 6.67M USD | 0 | -€0.05 -0.05 USD | ||
Cirata plc
WD4.F
DE
|
€0.04 0.04 USD |
-11.25
|
€5.78M 6.67M USD | €67.00 77.34 USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.78M 6.67M USD | 0 | -€0.08 -0.09 USD | ||
Fantasia Holdings Group Co Ltd
FT7.F
DE
|
€0.00 0.0057 USD |
0
|
€5.77M 6.66M USD | €4.27K 4.92K USD | €0.00 0.0011 USD | €0.00 0.0057 USD | €5.77M 6.66M USD | 0 | -€1.02 -1.1 USD | ||
Red Rock Resources Plc
R2TA.F
DE
|
€0.00 0.00057 USD |
0
|
€5.77M 6.66M USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.77M 6.66M USD | 0 | €0.00 0 USD | ||
Safello Group AB (publ)
0TS.MU
DE
|
€0.28 0.32 USD |
0
|
€5.75M 6.63M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €5.75M 6.63M USD | 0 | -€0.08 -0.09 USD | ||
|
Coppermoly Limited
5C5.F
DE
|
€0.01 0.0075 USD |
+1200
|
€5.74M 6.62M USD | €3.33K 3.84K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €5.74M 6.62M USD | 0 | €0.00 0 USD | ||
Izotropic Corporation
1R3.F
DE
|
€0.08 0.09 USD |
-1.86
|
€5.71M 6.6M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.71M 6.6M USD | 0 | -€0.02 -0.02 USD | ||
Shuka Minerals Plc
UZH0.F
DE
|
€0.03 0.04 USD |
0
|
€5.71M 6.59M USD | €15.00K 17.32K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.71M 6.59M USD | 0 | -€0.01 -0.01 USD | ||
artec technologies AG
A6T.DE
DE
|
€2.00 2.31 USD |
+9.89
|
€5.70M 6.58M USD | €6.00 6.93 USD | €1.82 2.1 USD | €2.00 2.31 USD | €5.70M 6.58M USD | 0 | -€0.04 -0.04 USD | ||
|
Nexcom A/S
8XT.F
DE
|
€0.23 0.26 USD |
+1.79
|
€5.69M 6.57M USD | €50.00 57.72 USD | €0.22 0.26 USD | €0.23 0.26 USD | €5.69M 6.57M USD | 0 | -€0.05 -0.05 USD | ||
Silver Range Resources Ltd.
8SR.F
DE
|
€0.06 0.07 USD |
-9.45
|
€5.67M 6.55M USD | €7.00K 8.08K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.67M 6.55M USD | 0 | -€0.01 -0.01 USD | ||
ERWE Immobilien AG
ERWE.DE
DE
|
€0.23 0.27 USD |
0
|
€5.65M 6.52M USD | €4.00K 4.62K USD | €0.23 0.27 USD | €0.26 0.3 USD | €5.65M 6.52M USD | 0 | -€0.08 -0.09 USD | ||
|
tokentus investment AG
14D.MU
DE
|
€0.67 0.77 USD |
+6.35
|
€5.65M 6.52M USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.77 USD | €5.65M 6.52M USD | 0 | -€0.17 -0.1 USD | ||
Silver Elephant Mining Corp.
1P2.F
DE
|
€0.10 0.11 USD |
+0.51
|
€5.64M 6.51M USD | €22.00K 25.4K USD | €0.10 0.11 USD | €0.10 0.11 USD | €5.64M 6.51M USD | 0.36 | €0.27 0.31 USD | ||
Eo2 Société Anonyme
EO4.F
DE
|
€2.38 2.75 USD |
0
|
€5.63M 6.5M USD | €65.00 75.03 USD | €2.38 2.75 USD | €2.38 2.75 USD | €5.63M 6.5M USD | 0 | -€0.55 -0.6 USD | ||
Lite Access Technologies Inc.
LA7.F
DE
|
€0.06 0.07 USD |
0
|
€5.62M 6.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.62M 6.49M USD | 0 | €0.00 0 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.07 0.09 USD |
-1.85
|
€5.62M 6.49M USD | €0.00 0 USD | €0.06 0.07 USD | €0.08 0.09 USD | €5.62M 6.49M USD | 0 | €0.00 0 USD | ||
Sixty Six Capital Inc.
5CR0.F
DE
|
€0.02 0.03 USD |
0
|
€5.55M 6.41M USD | €4.40K 5.08K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.55M 6.41M USD | 0 | -€0.03 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
