Pagina di risultati 100 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (58)
- Prodotti chimici (66)
- Prodotti chimici speciali (195)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (40)
- Alluminio (17)
- Rame (38)
- Altri Metalli Industriali e Minerari (424)
- Oro (251)
- Argento (16)
- Altri Metalli Preziosi e Minerari (102)
- Carbone da Coke (12)
- Acciaio (87)
- Auto e concessionarie di camion (37)
- Produttori autoveicoli (80)
- Ricambi auto (167)
- Veicoli ricreazionali (22)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (45)
- Tessile manifatturiero (28)
- Abbigliamento (50)
- Calzature ed Accessori (32)
- Imballaggio e contenitori (57)
- Servizi alla persona (17)
- Ristorazione (78)
- Vendita al Dettaglio di Abbigliamento (60)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (45)
- Vendita al Dettaglio su Internet (88)
- Negozi al dettaglio specializzati (93)
- Gioco d'azzardo (42)
- Ozio (71)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (306)
- Banche - nazionali (10)
- Finanziamento Ipotecario (19)
- Broker assicurativi (125)
- Dati Finanziari e Borse Valori (42)
- Borse finanziarie (14)
- Assicurazione - Diversificato (3)
- Società di Comodo (10)
- Conglomerati Finanziari (23)
- Servizi di credito (102)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (166)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Ufficio (3)
- Pasticceria (13)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (86)
- Cibi confezionati (188)
- Istruzione e Training (39)
- Discount (22)
- Distribuzione alimentare (28)
- Negozi di generi alimentari (42)
- Tabacco (22)
- Biotecnologia (443)
- Farmaceutici - Generici o Speciali (24)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (85)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (60)
- Dispositivi medici (181)
- Strumentazione medica e forniture (107)
- Diagnostica e Ricerca (88)
- Distribuzione servizi medici (30)
- Servizi - Rinnovabili (6)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (183)
- Agenzie Pubblicitarie (81)
- Editoria (44)
- Emittente (36)
- Divertimento (96)
- Internet Content &, Information (91)
- Giochi elettrici e Multimedia (125)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (211)
- Petrolio e gas - Integrato (43)
- Petrolio e gas - Midstream (40)
- Petrolio e gas - Raffinazione e Marketing (50)
- Petrolio e gas - Impianti e Servizi (84)
- Carbone Termico (36)
- Uranio (31)
- Aerospaziale e Difesa (114)
- Servizi Aziendali Speciali (78)
- Servizi di Consulenza (36)
- Servizi di noleggio e locazione (38)
- Servizi di sicurezza e protezione (32)
- Servizi per il Personale e per l'Impiego (38)
- Conglomerati (140)
- Ingegneria e Costruzione (190)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (73)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (76)
- Distribuzione industriale (53)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (257)
- Produzione in metallo (35)
- Controllo Trattamento Rifiuti (39)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (97)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (53)
- Rete Ferroviaria (50)
- Spedizione Marittima (93)
- Autotrasporto (14)
- Logistiche e Trasporto Merci Integrati (54)
- Gestione dei rifiuti (65)
- Information technology (194)
- Software - Applicazioni (12)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (105)
- Computer Hardware (64)
- Elettronica di consumo (43)
- Componenti elettronici (99)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (57)
- Semiconduttori - Attrezzature e Materiali (61)
- Semiconduttori (92)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cadence Minerals Plc 2REA.F | €0.05 0.06 USD |
+0.96
|
€21.49M 23.49M USD | €200.00 218.63 USD | €0.05 0.06 USD | €0.05 0.06 USD | €21.49M 23.49M USD | 0 | -€0.01 -0.01 USD | ||
| Symphony Environmental Technologies plc XP7.F | €0.08 0.08 USD |
0
|
€21.46M 23.46M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.08 0.08 USD | €21.46M 23.46M USD | 0 | -€0.01 -0.01 USD | ||
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | €0.15 0.17 USD |
0
|
€21.44M 23.44M USD | €0.00 0 USD | €0.15 0.17 USD | €0.19 0.21 USD | €21.44M 23.44M USD | 0 | €0.00 0 USD | ||
| Figene Capital S.A. 20X.F | €0.10 0.11 USD |
0
|
€21.42M 23.42M USD | €17.00K 18.58K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.42M 23.42M USD | 0 | -€0.01 -0.01 USD | ||
| Greenlane Renewables Inc. 52G.F | €0.13 0.15 USD |
+0.75
|
€21.39M 23.38M USD | €1.25K 1.37K USD | €0.13 0.15 USD | €0.13 0.15 USD | €21.39M 23.38M USD | 0 | -€0.01 -0.01 USD | ||
| Coffee Holding Co., Inc. E6U.F | €3.74 4.09 USD |
-1.06
|
€21.35M 23.34M USD | €9.00 9.84 USD | €3.74 4.09 USD | €3.74 4.09 USD | €21.35M 23.34M USD | 12.89 | €0.29 0.32 USD | ||
| 7digital Group Limited UZJ1.F | €0.01 0.0060 USD |
0
|
€21.34M 23.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.34M 23.33M USD | 0 | €0.00 0 USD | ||
| Nucletron Electronic Aktiengesellschaft NUC.F | €7.60 8.31 USD |
0
|
€21.31M 23.3M USD | €5.00 5.47 USD | €7.60 8.31 USD | €7.60 8.31 USD | €21.31M 23.3M USD | 16.88 | €0.45 0.49 USD | ||
| Barinthus Biotherapeutics plc 2AB.F | €0.52 0.57 USD |
-9.57
|
€21.24M 23.22M USD | €1.00K 1.09K USD | €0.52 0.57 USD | €0.52 0.57 USD | €21.24M 23.22M USD | 0 | -€1.11 -1.2 USD | ||
| Alpcot Holding AB (publ) Y2Y.F | €0.11 0.12 USD |
+21.28
|
€21.17M 23.14M USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €21.17M 23.14M USD | 0 | -€0.01 -0.01 USD | ||
| Light Science Technologies Holdings Plc 9FD.F | €0.02 0.02 USD |
0
|
€21.16M 23.13M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.16M 23.13M USD | 0 | €0.00 0 USD | ||
| Litium AB (publ) 5TW.F | €1.09 1.19 USD |
-2.68
|
€21.09M 23.05M USD | €200.00 218.63 USD | €1.09 1.19 USD | €1.09 1.19 USD | €21.09M 23.05M USD | 0 | -€0.01 -0.01 USD | ||
| A.S. Création Tapeten AG ACWN.DE | €7.65 8.36 USD |
+2.68
|
€21.09M 23.05M USD | €3.00K 3.28K USD | €7.55 8.25 USD | €7.65 8.36 USD | €21.09M 23.05M USD | 0 | -€0.48 -0.5 USD | ||
| Minesto AB (publ) 7MN.F | €0.08 0.09 USD |
-1.84
|
€20.86M 22.8M USD | €100.00K 109.31K USD | €0.08 0.09 USD | €0.08 0.09 USD | €20.86M 22.8M USD | 0 | -€0.02 -0.02 USD | ||
| genedrive plc D6M.F | €0.01 0.01 USD |
+5
|
€20.81M 22.75M USD | €14.66K 16.03K USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.81M 22.75M USD | 0 | -€0.01 -0.01 USD | ||
| Arco Vara AS AV1.F | €1.20 1.31 USD |
-0.42
|
€20.76M 22.69M USD | €1.00K 1.09K USD | €1.20 1.31 USD | €1.20 1.31 USD | €20.76M 22.69M USD | 0 | -€0.07 -0.07 USD | ||
| Eqva ASA 1H2.F | €0.25 0.27 USD |
+2.47
|
€20.66M 22.59M USD | €63.00 68.87 USD | €0.25 0.27 USD | €0.25 0.27 USD | €20.66M 22.59M USD | 12.44 | €0.02 0.02 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.F | €1.09 1.19 USD |
+1.87
|
€20.66M 22.59M USD | €5.00K 5.47K USD | €1.07 1.16 USD | €1.09 1.19 USD | €20.66M 22.59M USD | 0 | -€0.21 -0.2 USD | ||
| GEE Group Inc. 4LU.F | €0.19 0.21 USD |
0
|
€20.66M 22.58M USD | €2.00K 2.19K USD | €0.19 0.21 USD | €0.19 0.21 USD | €20.66M 22.58M USD | 0 | -€0.01 -0.01 USD | ||
| Alumexx N.V. NE8F.F | €1.39 1.52 USD |
-1.42
|
€20.64M 22.56M USD | €0.00 0 USD | €1.39 1.52 USD | €1.39 1.52 USD | €20.64M 22.56M USD | 0 | -€0.05 -0.05 USD | ||
| Black Iron Inc. BIN.F | €0.06 0.07 USD |
0
|
€20.60M 22.52M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.07 0.07 USD | €20.60M 22.52M USD | 0 | €0.00 0 USD | ||
| The Artisanal Spirits Company plc 045.F | €0.29 0.32 USD |
0
|
€20.53M 22.45M USD | €9.29K 10.16K USD | €0.29 0.32 USD | €0.34 0.37 USD | €20.53M 22.45M USD | 0 | -€0.12 -0.1 USD | ||
| B3 Consulting Group AB (publ) B37.F | €2.13 2.33 USD |
-0.47
|
€20.52M 22.43M USD | €100.00 109.31 USD | €2.13 2.33 USD | €2.13 2.33 USD | €20.52M 22.43M USD | 19.36 | €0.11 0.12 USD | ||
| Kalamazoo Resources Limited KR1.F | €0.07 0.07 USD |
-4.41
|
€20.42M 22.32M USD | €40.00K 43.73K USD | €0.07 0.07 USD | €0.07 0.07 USD | €20.42M 22.32M USD | 0 | €0.00 0 USD | ||
| BrainCool AB (publ) 5YL.F | €0.05 0.06 USD |
-1.34
|
€20.42M 22.32M USD | €1.11K 1.22K USD | €0.05 0.06 USD | €0.05 0.06 USD | €20.42M 22.32M USD | 0 | -€0.01 -0.01 USD | ||
| Tekmar Group plc 6UA.F | €0.15 0.16 USD |
+2.1
|
€20.41M 22.31M USD | €5.00K 5.47K USD | €0.15 0.16 USD | €0.15 0.16 USD | €20.41M 22.31M USD | 0 | -€0.03 -0.03 USD | ||
| STS Group AG SF3.DE | €3.16 3.45 USD |
+0.64
|
€20.38M 22.28M USD | €3.09K 3.38K USD | €3.16 3.45 USD | €3.16 3.45 USD | €20.38M 22.28M USD | 0 | -€0.09 -0.09 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.08 1.18 USD |
+0.94
|
€20.38M 22.28M USD | €2.01K 2.2K USD | €1.03 1.13 USD | €1.11 1.21 USD | €20.38M 22.28M USD | 0 | -€0.21 -0.2 USD | ||
| Swissnet AG 81D.DE | €2.40 2.62 USD |
-14.59
|
€20.36M 22.26M USD | €8.02K 8.76K USD | €2.40 2.62 USD | €2.85 3.12 USD | €20.36M 22.26M USD | 0 | -€0.17 -0.1 USD | ||
| Vianet Group plc AS2.F | €0.72 0.78 USD |
0
|
€20.32M 22.22M USD | €82.00 89.64 USD | €0.72 0.78 USD | €0.72 0.78 USD | €20.32M 22.22M USD | 17.87 | €0.04 0.04 USD | ||
| Natural Health Trends Corp. NAH.F | €2.22 2.43 USD |
+2.78
|
€20.27M 22.16M USD | €682.00 745.52 USD | €1.99 2.18 USD | €2.22 2.43 USD | €20.27M 22.16M USD | 0 | -€0.09 -0.09 USD | ||
| Cirata plc WD4.F | €0.16 0.17 USD |
-3.61
|
€20.23M 22.12M USD | €67.00 73.24 USD | €0.16 0.17 USD | €0.16 0.17 USD | €20.23M 22.12M USD | 0 | -€0.08 -0.08 USD | ||
| Hengyang Petrochemical Logistics Limited 5HY.SG | €0.06 0.07 USD |
0
|
€20.17M 22.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.17M 22.05M USD | 0 | €0.00 0 USD | ||
| Tower Resources plc ULF1.F | €0.00 0.00054 USD |
0
|
€20.15M 22.03M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €20.15M 22.03M USD | 0 | €0.00 0 USD | ||
| Astrid Intelligence Plc 6XS.MU | €0.00 0.0038 USD |
0
|
€20.13M 22.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.13M 22.01M USD | 0 | €0.00 0 USD | ||
| A.S. Création Tapeten AG ACWN.F | €7.30 7.98 USD |
+3.55
|
€20.12M 22M USD | €850.00 929.16 USD | €7.30 7.98 USD | €7.30 7.98 USD | €20.12M 22M USD | 0 | -€0.48 -0.5 USD | ||
| Northeast Electric Development Company Limited NE4H.F | €0.02 0.03 USD |
-2.13
|
€20.09M 21.96M USD | €2.00K 2.19K USD | €0.02 0.03 USD | €0.02 0.03 USD | €20.09M 21.96M USD | 0 | -€0.01 -0.01 USD | ||
| Swoop Holdings Limited FVK0.F | €0.05 0.06 USD |
0
|
€20.08M 21.95M USD | €40.00K 43.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €20.08M 21.95M USD | 0 | -€0.02 -0.02 USD | ||
| M4B S.A. 24D.F | €2.70 2.95 USD |
0
|
€20.03M 21.9M USD | €0.00 0 USD | €2.70 2.95 USD | €2.70 2.95 USD | €20.03M 21.9M USD | 54.00 | €0.05 0.05 USD | ||
| Noodles & Co NO3.F | €0.41 0.44 USD |
0
|
€19.98M 21.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.98M 21.84M USD | 0 | €0.00 0 USD | ||
| Aspial Lifestyle Limited 5MX.SG | €0.01 0.01 USD |
0
|
€19.96M 21.81M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.96M 21.81M USD | 0.33 | €0.03 0.03 USD | ||
| Provexis plc NZCA.F | €0.01 0.0092 USD |
0
|
€19.94M 21.8M USD | €22.00K 24.05K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €19.94M 21.8M USD | 0 | €0.00 0 USD | ||
| q.beyond AG QBY.DE | €0.80 0.87 USD |
0
|
€19.93M 21.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 21.79M USD | 0 | €0.00 0 USD | ||
| Transforma Resources Corporation CFV0.F | €0.03 0.03 USD |
0
|
€19.93M 21.79M USD | €45.00K 49.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 21.79M USD | 0 | -€0.01 -0.01 USD | ||
| Podium Minerals Limited 55D.F | €0.02 0.02 USD |
+25
|
€19.79M 21.64M USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.79M 21.64M USD | 0 | €0.00 0 USD | ||
| Strategic Metals Ltd. 3FL.F | €0.18 0.19 USD |
-5.82
|
€19.77M 21.61M USD | €250.00 273.28 USD | €0.18 0.19 USD | €0.18 0.19 USD | €19.77M 21.61M USD | 0 | -€0.01 -0.01 USD | ||
| Mountain Alliance AG ECF.DE | €2.87 3.14 USD |
+3.24
|
€19.76M 21.6M USD | €346.00 378.22 USD | €2.87 3.14 USD | €2.87 3.14 USD | €19.76M 21.6M USD | 0 | -€0.05 -0.05 USD | ||
| Eclipse Metals Limited 9EU.SG | €0.01 0.0065 USD |
0
|
€19.75M 21.59M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.01 0.0065 USD | €19.75M 21.59M USD | 0 | €0.00 0 USD | ||
| Give AG M4N.HM | €1.42 1.55 USD |
0
|
€19.74M 21.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.74M 21.58M USD | 0 | -€0.23 -0.2 USD | ||
| Tura Group AB 8WO.F | €0.40 0.44 USD |
-1.96
|
€19.69M 21.53M USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €19.69M 21.53M USD | 40.00 | €0.01 0.01 USD | ||
| Nine Energy Service Inc NEJ.F | €0.45 0.5 USD |
0
|
€19.67M 21.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.67M 21.5M USD | 0 | €0.00 0 USD | ||
| Calgro M3 Holdings Limited 5C2.F | €0.21 0.23 USD |
-1.9
|
€19.65M 21.48M USD | €200.00 218.63 USD | €0.21 0.23 USD | €0.21 0.23 USD | €19.65M 21.48M USD | 2.28 | €0.09 0.1 USD | ||
| Almaden Minerals Ltd. A4E1.F | €0.14 0.16 USD |
-18.75
|
€19.64M 21.47M USD | €2.00K 2.19K USD | €0.14 0.16 USD | €0.14 0.16 USD | €19.64M 21.47M USD | 7.15 | €0.02 0.02 USD | ||
| Klaria Pharma Holding AB (publ.) 6FN.F | €0.08 0.09 USD |
+20
|
€19.63M 21.46M USD | €6.16K 6.74K USD | €0.08 0.09 USD | €0.08 0.09 USD | €19.63M 21.46M USD | 0 | -€0.02 -0.02 USD | ||
| East Star Resources Plc 5MM.F | €0.04 0.04 USD |
0
|
€19.53M 21.34M USD | €46.00K 50.28K USD | €0.03 0.04 USD | €0.05 0.05 USD | €19.53M 21.34M USD | 0 | -€0.01 -0.01 USD | ||
| MustGrow Biologics Corp. 0C0.F | €0.31 0.34 USD |
+3.33
|
€19.48M 21.3M USD | €16.86K 18.43K USD | €0.26 0.28 USD | €0.35 0.39 USD | €19.48M 21.3M USD | 0 | -€0.07 -0.07 USD | ||
| PT Matahari Putra Prima Tbk LU6A.F | €0.00 0.0016 USD |
0
|
€19.45M 21.26M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0016 USD | €19.45M 21.26M USD | 0 | €0.00 0 USD | ||
| PT Bank Panin Dubai Syariah Tbk 2PS.F | €0.00 0.00054 USD |
0
|
€19.41M 21.21M USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €19.41M 21.21M USD | 0 | €0.00 0 USD | ||
| IXICO plc PYPB.F | €0.09 0.1 USD |
0
|
€19.41M 21.21M USD | €376.00 411.02 USD | €0.09 0.1 USD | €0.09 0.1 USD | €19.41M 21.21M USD | 0 | -€0.02 -0.02 USD | ||
| lodgyslife AG IRPA.HM | €5.10 5.57 USD |
0
|
€19.39M 21.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.39M 21.19M USD | 0 | -€2.32 -2.5 USD | ||
| Fancamp Exploration Ltd. 3F9.F | €0.08 0.09 USD |
-10.06
|
€19.37M 21.18M USD | €145.00 158.5 USD | €0.08 0.09 USD | €0.08 0.09 USD | €19.37M 21.18M USD | 8.05 | €0.01 0.01 USD | ||
| Solwers Oyj 0ST.F | €1.90 2.08 USD |
-4.76
|
€19.32M 21.12M USD | €244.00 266.72 USD | €1.90 2.08 USD | €1.98 2.16 USD | €19.32M 21.12M USD | 0 | -€0.09 -0.09 USD | ||
| Tao Heung Holdings Limited BVI.F | €0.02 0.02 USD |
-5
|
€19.27M 21.07M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.27M 21.07M USD | 0 | -€0.01 -0.01 USD | ||
| Passat Société Anonyme 6JF.F | €4.92 5.38 USD |
-2.57
|
€19.27M 21.07M USD | €996.00 1.09K USD | €4.92 5.38 USD | €4.92 5.38 USD | €19.27M 21.07M USD | 7.93 | €0.62 0.68 USD | ||
| HydrogenPro ASA R6Z.F | €0.20 0.22 USD |
-4.29
|
€19.20M 20.99M USD | €150.00 163.97 USD | €0.20 0.22 USD | €0.20 0.22 USD | €19.20M 20.99M USD | 0 | -€0.21 -0.2 USD | ||
| Belysse Group NV BDB.F | €0.53 0.58 USD |
-1.84
|
€19.19M 20.98M USD | €6.03K 6.59K USD | €0.53 0.58 USD | €0.53 0.58 USD | €19.19M 20.98M USD | 0 | -€0.18 -0.1 USD | ||
| Marinomed Biotech AG 93Z.F | €9.60 10.49 USD |
-9.43
|
€19.19M 20.98M USD | €50.00 54.66 USD | €9.60 10.49 USD | €9.60 10.49 USD | €19.19M 20.98M USD | 1.76 | €5.44 5.95 USD | ||
| OPG Power Ventures Plc OPB.SG | €0.05 0.05 USD |
0
|
€19.14M 20.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.14M 20.93M USD | 0 | €0.00 0 USD | ||
| NTAW Holdings Limited N37.F | €0.11 0.12 USD |
+2.88
|
€19.09M 20.87M USD | €535.00 584.83 USD | €0.11 0.12 USD | €0.11 0.12 USD | €19.09M 20.87M USD | 0 | -€0.02 -0.02 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.DE | €0.91 0.99 USD |
+1.11
|
€19.08M 20.86M USD | €1.18K 1.29K USD | €0.90 0.98 USD | €0.92 1.01 USD | €19.08M 20.86M USD | 0 | -€0.66 -0.7 USD | ||
| American Pacific Mining Corp 1QC1.F | €0.08 0.08 USD |
0
|
€19.08M 20.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.08M 20.85M USD | 0 | €0.00 0 USD | ||
| Render Cube S.A. W63.F | €15.90 17.38 USD |
-0.31
|
€19.02M 20.79M USD | €2.00 2.19 USD | €15.90 17.38 USD | €16.10 17.6 USD | €19.02M 20.79M USD | 8.93 | €1.78 1.95 USD | ||
| Photon Energy N.V. P7V.F | €0.27 0.3 USD |
-7.85
|
€18.97M 20.74M USD | €253.00 276.56 USD | €0.27 0.3 USD | €0.27 0.3 USD | €18.97M 20.74M USD | 0 | -€0.71 -0.7 USD | ||
| Track Group, Inc. G7F2.SG | €0.46 0.5 USD |
+33.92
|
€18.93M 20.69M USD | €0.00 0 USD | €0.44 0.48 USD | €0.46 0.5 USD | €18.93M 20.69M USD | 15.26 | €0.03 0.03 USD | ||
| Mont Royal Resources Limited D7H0.F | €0.09 0.1 USD |
0
|
€18.87M 20.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.87M 20.63M USD | 0 | €0.00 0 USD | ||
| Giyani Metals Corp. KT9.F | €0.05 0.05 USD |
-12.5
|
€18.82M 20.57M USD | €5.41K 5.91K USD | €0.05 0.05 USD | €0.05 0.05 USD | €18.82M 20.57M USD | 0 | -€0.02 -0.02 USD | ||
| Nucletron Electronic Aktiengesellschaft NUC.SG | €6.70 7.32 USD |
0
|
€18.79M 20.54M USD | €0.00 0 USD | €6.70 7.32 USD | €6.70 7.32 USD | €18.79M 20.54M USD | 9.57 | €0.70 0.77 USD | ||
| Biotechnology Assets SA 041.SG | €0.25 0.28 USD |
0
|
€18.78M 20.53M USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.28 USD | €18.78M 20.53M USD | 0 | -€0.03 -0.03 USD | ||
| D. Western Therapeutics Institute, Inc. 6DW.F | €0.33 0.36 USD |
-2.92
|
€18.76M 20.5M USD | €4.79K 5.24K USD | €0.33 0.36 USD | €0.33 0.36 USD | €18.76M 20.5M USD | 0 | -€0.07 -0.07 USD | ||
| Eat Well Investment Group Inc. 6BC0.F | €0.11 0.12 USD |
0
|
€18.75M 20.49M USD | €4.10K 4.48K USD | €0.11 0.12 USD | €0.11 0.12 USD | €18.75M 20.49M USD | 0 | -€0.37 -0.4 USD | ||
| Rubicon Organics Inc. R07.F | €0.26 0.28 USD |
+0.78
|
€18.73M 20.48M USD | €8.08K 8.83K USD | €0.26 0.28 USD | €0.26 0.28 USD | €18.73M 20.48M USD | 0 | -€0.01 -0.01 USD | ||
| ImmuPharma plc 25I.F | €0.03 0.03 USD |
-3.23
|
€18.72M 20.46M USD | €30.00K 32.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €18.72M 20.46M USD | 0 | €0.00 0 USD | ||
| Regent Pacific Group Limited RPG.F | €0.06 0.07 USD |
0
|
€18.68M 20.42M USD | €2.41K 2.63K USD | €0.06 0.07 USD | €0.06 0.07 USD | €18.68M 20.42M USD | 0 | -€0.02 -0.02 USD | ||
| Pujiang International Group Limited 2WT.F | €0.02 0.02 USD |
0
|
€18.63M 20.36M USD | €600.00 655.88 USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.63M 20.36M USD | 1.07 | €0.02 0.02 USD | ||
| Hove A/S LL0.F | €0.74 0.8 USD |
-2.13
|
€18.61M 20.34M USD | €250.00 273.28 USD | €0.74 0.8 USD | €0.74 0.8 USD | €18.61M 20.34M USD | 0.47 | €1.54 1.68 USD | ||
| Scandinavian Investment Group A/S 2D2.F | €0.43 0.47 USD |
0
|
€18.60M 20.34M USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €18.60M 20.34M USD | 21.30 | €0.02 0.02 USD | ||
| Nevada Copper Corp. ZYTA.F | €0.01 0.01 USD |
0
|
€18.58M 20.32M USD | €689.73K 753.97K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 20.32M USD | 0 | -€0.02 -0.02 USD | ||
| Seven Principles AG T3T1.F | €4.74 5.18 USD |
-1.25
|
€18.57M 20.3M USD | €30.00 32.79 USD | €4.74 5.18 USD | €4.74 5.18 USD | €18.57M 20.3M USD | 15.29 | €0.31 0.34 USD | ||
| China Aoyuan Group Limited 47C.F | €0.00 0.0043 USD |
0
|
€18.55M 20.27M USD | €7.00K 7.65K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €18.55M 20.27M USD | 0 | -€0.41 -0.4 USD | ||
| Acarix AB (publ) 7AC.F | €0.02 0.02 USD |
-3.11
|
€18.52M 20.25M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.52M 20.25M USD | 0 | €0.00 0 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.F | €0.84 0.92 USD |
-4
|
€18.51M 20.24M USD | €1.00K 1.09K USD | €0.84 0.92 USD | €0.84 0.92 USD | €18.51M 20.24M USD | 0 | -€0.66 -0.7 USD | ||
| Reading International, Inc. 46B.F | €0.82 0.89 USD |
+0.62
|
€18.51M 20.24M USD | €3.26K 3.56K USD | €0.82 0.89 USD | €0.82 0.89 USD | €18.51M 20.24M USD | 0 | -€0.66 -0.7 USD | ||
| Tartisan Nickel Corp. 8TA.F | €0.12 0.13 USD |
+0.86
|
€18.51M 20.23M USD | €114.00 124.62 USD | €0.12 0.13 USD | €0.12 0.13 USD | €18.51M 20.23M USD | 0 | -€0.01 -0.01 USD | ||
| Mountain Alliance AG ECF.F | €2.68 2.93 USD |
0
|
€18.45M 20.17M USD | €2.00K 2.19K USD | €2.68 2.93 USD | €2.68 2.93 USD | €18.45M 20.17M USD | 0 | -€0.05 -0.05 USD | ||
| STS Group AG SF3.F | €2.86 3.13 USD |
0
|
€18.45M 20.17M USD | €3.00K 3.28K USD | €2.86 3.13 USD | €2.97 3.25 USD | €18.45M 20.17M USD | 0 | -€0.09 -0.09 USD | ||
| MAG Interactive AB (publ) MHK.MU | €0.70 0.76 USD |
0
|
€18.44M 20.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.44M 20.16M USD | 0 | -€0.04 -0.04 USD | ||
| Cambridge Cognition Holdings Plc 1M7.F | €0.40 0.43 USD |
0
|
€18.44M 20.15M USD | €2.87K 3.14K USD | €0.40 0.43 USD | €0.40 0.43 USD | €18.44M 20.15M USD | 0 | -€0.05 -0.05 USD | ||
| Europa Oil & Gas (Holdings) plc EGN.F | €0.01 0.02 USD |
-26.32
|
€18.43M 20.14M USD | €33.50K 36.62K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.43M 20.14M USD | 0 | -€0.01 -0.01 USD | ||
| DF Deutsche Forfait AG DFTK.F | €1.52 1.66 USD |
-0.33
|
€18.42M 20.14M USD | €4.00K 4.37K USD | €1.52 1.66 USD | €1.52 1.66 USD | €18.42M 20.14M USD | 0 | -€0.17 -0.1 USD | ||
| Japan Asia Investment Co., Ltd. JAN.F | €0.71 0.78 USD |
-0.7
|
€18.41M 20.12M USD | €578.00 631.83 USD | €0.71 0.78 USD | €0.71 0.78 USD | €18.41M 20.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||