결과 페이지 109 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Synairgen plc OMY.SG | €0.00 0.0010 USD |
0
|
€7.72M 8.44M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.72M 8.44M USD | 0 | -€0.03 -0.03 USD | ||
| Cynata Therapeutics Ltd 51S.HM | €0.12 0.13 USD |
0
|
€7.66M 8.37M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €7.66M 8.37M USD | 0 | -€0.04 -0.04 USD | ||
| Safello Group AB (publ) 0TS.MU | €0.37 0.41 USD |
-6.77
|
€7.65M 8.37M USD | €0.00 0 USD | €0.37 0.41 USD | €0.37 0.41 USD | €7.65M 8.37M USD | 0 | -€0.01 -0.01 USD | ||
| AMP Ltd AMP.SG | €1.03 1.13 USD |
0
|
€7.64M 8.35M USD | €0.00 0 USD | €1.03 1.13 USD | €1.03 1.13 USD | €7.64M 8.35M USD | 0 | €0.00 0 USD | ||
| Morella Corporation Limited HDG0.SG | €0.02 0.02 USD |
0
|
€7.64M 8.35M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.64M 8.35M USD | 0 | €0.00 0 USD | ||
| Rocca S.A. 82J.F | €0.59 0.64 USD |
0
|
€7.63M 8.34M USD | €0.00 0 USD | €0.53 0.58 USD | €0.59 0.64 USD | €7.63M 8.34M USD | 0 | -€0.01 -0.01 USD | ||
| Clearbridge Health Limited 5C6.F | €0.00 0.0010 USD |
0
|
€7.63M 8.34M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.63M 8.34M USD | 0 | €0.00 0 USD | ||
| Origin Agritech Limited 39O1.SG | €0.97 1.06 USD |
0
|
€7.61M 8.32M USD | €0.00 0 USD | €0.97 1.06 USD | €0.97 1.06 USD | €7.61M 8.32M USD | 0 | -€0.07 -0.07 USD | ||
| Crypto Blockchain Industries 7DO.DU | €0.25 0.27 USD |
0
|
€7.58M 8.29M USD | €30.00 32.79 USD | €20.60 22.52 USD | €20.60 22.52 USD | €7.58M 8.29M USD | 0 | €0.00 0 USD | ||
| Kesselrun Resources Ltd. CMG.F | €0.07 0.08 USD |
0
|
€7.58M 8.29M USD | €11.00K 12.02K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.58M 8.29M USD | 0 | €0.00 0 USD | ||
| Bio-Gate AG BIG1.DE | €0.82 0.89 USD |
-1.81
|
€7.53M 8.24M USD | €497.00 543.29 USD | €0.80 0.87 USD | €0.82 0.89 USD | €7.53M 8.24M USD | 0 | -€0.15 -0.1 USD | ||
| Giga Metals Corporation BRR2.F | €0.06 0.06 USD |
-9.49
|
€7.52M 8.22M USD | €10.00 10.93 USD | €0.06 0.06 USD | €0.06 0.06 USD | €7.52M 8.22M USD | 0 | -€0.01 -0.01 USD | ||
| Safello Group AB (publ) 0TS.F | €0.36 0.39 USD |
-5.33
|
€7.50M 8.2M USD | €300.00 327.94 USD | €0.36 0.39 USD | €0.36 0.39 USD | €7.50M 8.2M USD | 0 | -€0.01 -0.01 USD | ||
| Kesla Oyj KSLA.SG | €2.12 2.32 USD |
-2.75
|
€7.47M 8.17M USD | €0.00 0 USD | €2.12 2.32 USD | €2.12 2.32 USD | €7.47M 8.17M USD | 0 | -€0.64 -0.6 USD | ||
| Class 1 Nickel and Technologies Limited 77C.F | €0.03 0.03 USD |
+19.61
|
€7.47M 8.17M USD | €2.64K 2.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.47M 8.17M USD | 0 | -€0.01 -0.01 USD | ||
| paragon GmbH & Co. KGaA PGN.DE | €1.65 1.8 USD |
0
|
€7.47M 8.16M USD | €27.60K 30.17K USD | €1.64 1.79 USD | €1.72 1.88 USD | €7.47M 8.16M USD | 0 | -€1.21 -1.3 USD | ||
| Digilife Technologies Limited MZZ1.F | €0.56 0.61 USD |
-9.02
|
€7.43M 8.12M USD | €165.00 180.37 USD | €0.56 0.61 USD | €0.56 0.61 USD | €7.43M 8.12M USD | 0 | -€0.03 -0.03 USD | ||
| Staige One AG SPC.DU | €0.98 1.07 USD |
0
|
€7.42M 8.11M USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €7.42M 8.11M USD | 0 | -€0.54 -0.5 USD | ||
| iSun, Inc. 4U1A.F | €0.16 0.17 USD |
0
|
€7.42M 8.11M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.16 0.17 USD | €7.42M 8.11M USD | 0 | -€0.68 -0.7 USD | ||
| Intertainment AG ITN.DE | €0.46 0.5 USD |
+3.41
|
€7.42M 8.11M USD | €62.00 67.77 USD | €0.41 0.45 USD | €0.46 0.5 USD | €7.42M 8.11M USD | 0 | -€0.03 -0.03 USD | ||
| Cora Gold Limited C0J.SG | €0.06 0.07 USD |
+0.78
|
€7.40M 8.09M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.40M 8.09M USD | 0 | -€0.01 -0.01 USD | ||
| Windfall Geotek Inc. L7C2.F | €0.03 0.03 USD |
+11.11
|
€7.39M 8.08M USD | €15.00 16.4 USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.39M 8.08M USD | 0 | -€0.01 -0.01 USD | ||
| Buccaneer Energy plc. LMU1.F | €0.00 0.00054 USD |
0
|
€7.37M 8.05M USD | €1.00 1.09 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.37M 8.05M USD | 0 | €0.00 0 USD | ||
| Kibo Energy PLC 1I8.F | €0.00 0.00054 USD |
0
|
€7.36M 8.04M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.36M 8.04M USD | 0 | €0.00 0 USD | ||
| MedNation AG EIF.F | €2.62 2.86 USD |
+0.77
|
€7.36M 8.04M USD | €70.00 76.52 USD | €2.60 2.84 USD | €2.62 2.86 USD | €7.36M 8.04M USD | 9.70 | €0.27 0.3 USD | ||
| Nexcom A/S 8XT.F | €0.29 0.32 USD |
0
|
€7.34M 8.02M USD | €50.00 54.66 USD | €0.29 0.32 USD | €0.30 0.33 USD | €7.34M 8.02M USD | 0 | -€0.05 -0.05 USD | ||
| Grolleau Société Anonyme 30U.F | €2.58 2.82 USD |
0
|
€7.33M 8.02M USD | €0.00 0 USD | €2.56 2.8 USD | €2.58 2.82 USD | €7.33M 8.02M USD | 0 | -€0.39 -0.4 USD | ||
| DB Energy S.A. 0CJ.F | €1.85 2.02 USD |
+1.37
|
€7.30M 7.98M USD | €2.00K 2.19K USD | €1.69 1.84 USD | €1.85 2.02 USD | €7.30M 7.98M USD | 0 | -€0.04 -0.04 USD | ||
| Indus Gas Limited 59Q.F | €0.04 0.04 USD |
-13.19
|
€7.23M 7.9M USD | €79.00 86.36 USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.23M 7.9M USD | 0.048 | €0.82 0.9 USD | ||
| Surface Transforms Plc XE4.F | €0.00 0.00054 USD |
0
|
€7.22M 7.9M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.22M 7.9M USD | 0 | -€0.02 -0.02 USD | ||
| Sharc International Systems Inc. IWIA.F | €0.03 0.03 USD |
0
|
€7.21M 7.89M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.21M 7.89M USD | 0 | -€0.01 -0.01 USD | ||
| Bio-Gate AG BIG1.F | €0.78 0.85 USD |
-2.5
|
€7.21M 7.88M USD | €1.50K 1.64K USD | €0.78 0.85 USD | €0.78 0.85 USD | €7.21M 7.88M USD | 0 | -€0.15 -0.1 USD | ||
| medondo holding AG AMI.DE | €0.39 0.42 USD |
+4.32
|
€7.21M 7.88M USD | €2.52K 2.75K USD | €0.36 0.39 USD | €0.40 0.44 USD | €7.21M 7.88M USD | 0 | -€0.19 -0.2 USD | ||
| AI/ML Innovations Inc. 42FB.F | €0.02 0.02 USD |
+3.33
|
€7.20M 7.87M USD | €5.50K 6.01K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.20M 7.87M USD | 0 | -€0.02 -0.02 USD | ||
| Union Technologies Informatique Group S.A. UI9.SG | €0.10 0.1 USD |
+2.15
|
€7.20M 7.87M USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €7.20M 7.87M USD | 0.39 | €0.24 0.26 USD | ||
| Socket Mobile, Inc. SNB1.F | €0.84 0.92 USD |
-2.89
|
€7.19M 7.86M USD | €193.00 210.98 USD | €0.84 0.92 USD | €0.84 0.92 USD | €7.19M 7.86M USD | 0 | -€0.32 -0.3 USD | ||
| American Copper Development Corporation 14G.F | €0.28 0.3 USD |
-0.71
|
€7.19M 7.86M USD | €1.00K 1.09K USD | €0.28 0.3 USD | €0.28 0.3 USD | €7.19M 7.86M USD | 0 | -€0.60 -0.6 USD | ||
| BHB Brauholding Bayern-Mitte AG B9B.F | €2.30 2.51 USD |
0
|
€7.19M 7.86M USD | €114.00 124.62 USD | €2.30 2.51 USD | €2.30 2.51 USD | €7.19M 7.86M USD | 0 | -€0.10 -0.1 USD | ||
| CPPGroup Plc 4CV1.F | €0.80 0.87 USD |
-0.62
|
€7.18M 7.85M USD | €248.00 271.1 USD | €0.80 0.87 USD | €0.80 0.87 USD | €7.18M 7.85M USD | 0 | -€0.45 -0.4 USD | ||
| Microbot Medical Inc. CY9D.DU | €1.76 1.93 USD |
+1.09
|
€7.18M 7.85M USD | €0.00 0 USD | €1.76 1.93 USD | €1.80 1.96 USD | €7.18M 7.85M USD | 0 | -€1.71 -1.8 USD | ||
| Immutable Holdings Inc. B8X0.F | €0.05 0.06 USD |
+106.12
|
€7.17M 7.84M USD | €201.70K 220.49K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.17M 7.84M USD | 0 | -€0.02 -0.02 USD | ||
| Wide Open Agriculture Limited 2WO.F | €0.01 0.0092 USD |
+6.25
|
€7.15M 7.82M USD | €30.00K 32.79K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €7.15M 7.82M USD | 0 | -€0.01 -0.01 USD | ||
| Nyrstar NV 3NY1.F | €0.05 0.06 USD |
+1.11
|
€7.15M 7.82M USD | €15.00 16.4 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.15M 7.82M USD | 0 | -€0.02 -0.02 USD | ||
| Kelso Technologies Inc. LB4A.F | €0.10 0.11 USD |
0
|
€7.13M 7.79M USD | €1.00K 1.09K USD | €0.11 0.11 USD | €0.11 0.11 USD | €7.13M 7.79M USD | 0 | -€0.01 -0.01 USD | ||
| Alchemy Resources Limited 45A.F | €0.00 0.0065 USD |
0
|
€7.13M 7.79M USD | €25.00K 27.33K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €7.13M 7.79M USD | 0 | €0.00 0 USD | ||
| AS Latvijas Juras medicinas centrs UOM.MU | €8.90 9.73 USD |
-3.26
|
€7.12M 7.78M USD | €0.00 0 USD | €8.90 9.73 USD | €9.00 9.84 USD | €7.12M 7.78M USD | 15.61 | €0.57 0.62 USD | ||
| AB Effectenbeteiligungen AG JPH.SG | €10.50 10.93 USD |
+0.96
|
€7.09M 7.75M USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €7.09M 7.75M USD | 15.62 | €0.64 0.7 USD | ||
| Largo SA 2XH.F | €1.75 1.83 USD |
+1.75
|
€7.07M 7.73M USD | €1.83K 2K USD | €1.56 1.7 USD | €1.68 1.83 USD | €7.07M 7.73M USD | 0 | -€0.73 -0.7 USD | ||
| ACCENTRO Real Estate AG A4Y.DE | €0.16 0.17 USD |
0
|
€7.07M 7.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07M 7.73M USD | 0 | €0.00 0 USD | ||
| Pescanova, S.A. PNV.F | €0.30 0.27 USD |
+24.38
|
€7.07M 7.73M USD | €4.80K 5.25K USD | €0.24 0.26 USD | €0.25 0.27 USD | €7.07M 7.73M USD | 0 | -€0.02 -0.02 USD | ||
| Munic S.A. MNS.F | €0.82 0.77 USD |
-5.65
|
€7.06M 7.72M USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €7.06M 7.72M USD | 0 | -€0.04 -0.04 USD | ||
| artec technologies AG A6T.DE | €2.46 2.69 USD |
-1.2
|
€7.04M 7.69M USD | €39.00 42.63 USD | €2.42 2.65 USD | €2.49 2.72 USD | €7.04M 7.69M USD | 20.50 | €0.12 0.13 USD | ||
| Digilife Technologies Ltd MZZ1.SG | €0.56 0.61 USD |
-0.89
|
€7.02M 7.67M USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €7.02M 7.67M USD | 12.61 | €0.04 0.05 USD | ||
| Auxico Resources Canada Inc. A0H.F | €0.05 0.06 USD |
0
|
€7.00M 7.65M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.00M 7.65M USD | 0.89 | €0.06 0.07 USD | ||
| Starbreeze AB (publ) 2ST.F | €0.00 0.0021 USD |
+5.26
|
€6.99M 7.64M USD | €114.45K 125.11K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €6.99M 7.64M USD | 0 | -€0.03 -0.03 USD | ||
| United Oil & Gas Plc 1UO.F | €0.00 0.00054 USD |
0
|
€6.98M 7.63M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.98M 7.63M USD | 0 | €0.00 0 USD | ||
| Huddlestock Fintech AS 9JR.MU | €0.06 0.07 USD |
0
|
€6.97M 7.62M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.97M 7.62M USD | 0 | €0.00 0 USD | ||
| White Energy Company Limited XPK.F | €0.01 0.0076 USD |
+13.64
|
€6.95M 7.6M USD | €83.00 90.73 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €6.95M 7.6M USD | 0 | -€0.06 -0.06 USD | ||
| CURO Group Holdings Corp. CGE.F | €0.17 0.18 USD |
0
|
€6.94M 7.58M USD | €10.00K 10.93K USD | €0.17 0.18 USD | €0.17 0.18 USD | €6.94M 7.58M USD | 0 | -€4.16 -4.5 USD | ||
| Ocean Sun AS OW7.MU | €0.12 0.14 USD |
+0.4
|
€6.92M 7.56M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €6.92M 7.56M USD | 0 | -€0.04 -0.04 USD | ||
| Batero Gold Corp. 68B.F | €0.15 0.07 USD |
+3.57
|
€6.91M 7.55M USD | €138.51K 151.41K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.91M 7.55M USD | 0 | €0.00 0 USD | ||
| New Bubbleroom Sweden AB (publ) K3N.F | €0.41 0.45 USD |
-0.96
|
€6.90M 7.55M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €6.90M 7.55M USD | 0 | -€0.12 -0.1 USD | ||
| Ocean Sun AS OW7.F | €0.12 0.13 USD |
-22.95
|
€6.88M 7.52M USD | €330.00 360.73 USD | €0.12 0.13 USD | €0.12 0.14 USD | €6.88M 7.52M USD | 0 | -€0.04 -0.04 USD | ||
| Cadence Minerals Plc 2REA.F | €0.00 0.0054 USD |
-23.08
|
€6.86M 7.5M USD | €7.00K 7.65K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €6.86M 7.5M USD | 0 | -€0.01 -0.01 USD | ||
| Kerlink SA 344.F | €0.85 0.93 USD |
-6.59
|
€6.85M 7.49M USD | €10.00 10.93 USD | €0.83 0.91 USD | €0.85 0.93 USD | €6.85M 7.49M USD | 0 | -€0.40 -0.4 USD | ||
| EXACT Therapeutics AS 56F.F | €0.09 0.1 USD |
+6.51
|
€6.84M 7.48M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.84M 7.48M USD | 0 | -€0.12 -0.1 USD | ||
| GENinCode Plc 9PL.F | €0.02 0.02 USD |
0
|
€6.83M 7.47M USD | €1.50K 1.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.83M 7.47M USD | 0 | -€0.03 -0.03 USD | ||
| River Tech p.l.c. 9YQ.F | €0.27 0.3 USD |
-5.56
|
€6.83M 7.47M USD | €100.00 109.31 USD | €0.27 0.3 USD | €0.27 0.3 USD | €6.83M 7.47M USD | 0.93 | €0.29 0.32 USD | ||
| Modern Healthcare Technology Holdings Limited M3L.F | €0.01 0.0060 USD |
+9.09
|
€6.81M 7.44M USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €6.81M 7.44M USD | 0 | €0.00 0 USD | ||
| Comptoir Group PLC 5YK.F | €0.06 0.06 USD |
+0.91
|
€6.81M 7.44M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.81M 7.44M USD | 0 | €0.00 0 USD | ||
| artec technologies AG A6T.F | €2.31 2.53 USD |
+7.44
|
€6.79M 7.42M USD | €890.00 972.89 USD | €2.31 2.53 USD | €2.31 2.53 USD | €6.79M 7.42M USD | 19.25 | €0.12 0.13 USD | ||
| Transatlantic Mining Corp. TMSA.F | €0.06 0.07 USD |
0
|
€6.78M 7.41M USD | €37.00K 40.45K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.78M 7.41M USD | 0 | -€0.01 -0.01 USD | ||
| SponsorsOne Brands Inc. 5SO.F | €0.00 0.00054 USD |
0
|
€6.77M 7.4M USD | €24.22K 26.48K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.77M 7.4M USD | 0 | €0.00 0 USD | ||
| Pescanova, S.A. PNV.SG | €0.24 0.26 USD |
-2.49
|
€6.75M 7.38M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €6.75M 7.38M USD | 0 | €0.00 0 USD | ||
| Capelli SA CP0.SG | €3.02 3.3 USD |
0
|
€6.75M 7.38M USD | €0.00 0 USD | €3.02 3.3 USD | €3.02 3.3 USD | €6.75M 7.38M USD | 0 | -€24.07 -26.3 USD | ||
| NEXE Innovations Inc. NX5.F | €0.07 0.08 USD |
-7.24
|
€6.75M 7.37M USD | €1.20K 1.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.75M 7.37M USD | 0 | -€0.04 -0.04 USD | ||
| Compagnia dei Caraibi S.p.A. 6R3.F | €0.38 0.41 USD |
-10.26
|
€6.70M 7.32M USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.41 USD | €6.70M 7.32M USD | 0 | -€0.11 -0.1 USD | ||
| Intertainment AG ITN.F | €0.41 0.45 USD |
0
|
€6.68M 7.3M USD | €2.00K 2.19K USD | €0.40 0.44 USD | €0.41 0.45 USD | €6.68M 7.3M USD | 0 | -€0.03 -0.03 USD | ||
| Dovre Group Plc 0BE.F | €0.03 0.04 USD |
+2.52
|
€6.68M 7.3M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €6.68M 7.3M USD | 0 | -€0.16 -0.1 USD | ||
| Mountain Province Diamonds Inc. MPG.F | €0.03 0.03 USD |
-9.8
|
€6.65M 7.27M USD | €1.04K 1.14K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.65M 7.27M USD | 0.14 | €0.16 0.17 USD | ||
| Nuformix plc 1RT.F | €0.00 0.0010 USD |
0
|
€6.62M 7.24M USD | €90.00K 98.38K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €6.62M 7.24M USD | 0 | €0.00 0 USD | ||
| CANEX Metals Inc. NJM1.MU | €0.08 0.08 USD |
0
|
€6.62M 7.23M USD | €1.00K 1.09K USD | €0.08 0.08 USD | €0.08 0.08 USD | €6.62M 7.23M USD | 0 | -€0.01 -0.008 USD | ||
| VerifyMe, Inc. LT1B.F | €0.53 0.58 USD |
-2.75
|
€6.59M 7.21M USD | €2.08K 2.27K USD | €0.53 0.58 USD | €0.53 0.58 USD | €6.59M 7.21M USD | 0 | -€0.33 -0.3 USD | ||
| Blackbird plc FBD.F | €0.01 0.0065 USD |
0
|
€6.56M 7.17M USD | €2.00K 2.19K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €6.56M 7.17M USD | 0 | -€0.01 -0.01 USD | ||
| aconnic AG CFC.F | €0.39 0.43 USD |
-10.14
|
€6.55M 7.16M USD | €1.66K 1.81K USD | €0.39 0.43 USD | €0.39 0.43 USD | €6.55M 7.16M USD | 0 | -€0.52 -0.5 USD | ||
| Kentima Holding AB (publ) 3K8.F | €0.19 0.2 USD |
0
|
€6.55M 7.16M USD | €890.00 972.89 USD | €0.19 0.2 USD | €0.19 0.2 USD | €6.55M 7.16M USD | 18.69 | €0.01 0.01 USD | ||
| BoMill AB (publ) BO6.F | €0.04 0.04 USD |
+3.89
|
€6.55M 7.16M USD | €1.20K 1.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.55M 7.16M USD | 0 | -€0.02 -0.02 USD | ||
| Aqua Bio Technology ASA 3FZ.SG | €0.03 0.03 USD |
-30.25
|
€6.54M 7.15M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.54M 7.15M USD | 0 | -€0.37 -0.4 USD | ||
| Diagonal Bio AB (publ) 9F1.F | €0.00 0.0043 USD |
0
|
€6.54M 7.15M USD | €20.00K 21.86K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €6.54M 7.15M USD | 0 | €0.00 0 USD | ||
| medondo holding AG AMI.F | €0.35 0.38 USD |
+29.63
|
€6.53M 7.14M USD | €580.00 634.02 USD | €0.35 0.38 USD | €0.35 0.38 USD | €6.53M 7.14M USD | 0 | -€0.19 -0.2 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | €1.60 1.75 USD |
-5.88
|
€6.53M 7.14M USD | €2.17K 2.37K USD | €1.60 1.75 USD | €1.65 1.8 USD | €6.53M 7.14M USD | 0 | -€1.69 -1.8 USD | ||
| Exploits Discovery Corp. 634.F | €0.02 0.02 USD |
-63.92
|
€6.53M 7.13M USD | €150.00K 163.97K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.53M 7.13M USD | 0 | -€0.01 -0.01 USD | ||
| Diamond Estates Wines & Spirits Inc. 4WS0.F | €0.09 0.1 USD |
0
|
€6.52M 7.13M USD | €1.25K 1.37K USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.52M 7.13M USD | 0 | -€0.01 -0.01 USD | ||
| GIEAG Immobilien AG 2GI.MU | €1.55 1.69 USD |
+10.71
|
€6.49M 7.09M USD | €0.00 0 USD | €1.50 1.64 USD | €1.55 1.69 USD | €6.49M 7.09M USD | 0.45 | €3.41 3.73 USD | ||
| InZinc Mining Ltd. 32L.F | €0.03 0.03 USD |
+12.24
|
€6.48M 7.08M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.48M 7.08M USD | 0 | -€0.01 -0.01 USD | ||
| Westmount Energy Limited W6M.SG | €0.03 0.04 USD |
0
|
€6.46M 7.06M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €6.46M 7.06M USD | 0 | €0.00 0 USD | ||
| BacTech Environmental Corporation 0BT1.F | €0.02 0.02 USD |
0
|
€6.45M 7.05M USD | €12.00K 13.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.45M 7.05M USD | 0 | €0.00 0 USD | ||
| Minnova Corp. 2J1A.SG | €0.05 0.06 USD |
0
|
€6.43M 7.03M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.43M 7.03M USD | 0 | €0.00 0 USD | ||
| Freeport Resources Inc. 4XH.F | €0.02 0.02 USD |
+36
|
€6.37M 6.97M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.37M 6.97M USD | 0 | -€0.01 -0.01 USD | ||
| Carmat SA CXT.F | €0.05 0.05 USD |
0
|
€6.37M 6.96M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||