결과 페이지 104 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
All In FutureTech Alliance Inc.
2AA.F
DE
|
€0.28 0.32 USD |
+5.3
|
€10.65M 12.29M USD | €20.19K 23.31K USD | €0.28 0.32 USD | €0.28 0.32 USD | €10.65M 12.29M USD | 0 | -€0.72 -0.8 USD | ||
|
Tonkens Agrar AG
GTK.F
DE
|
€6.40 7.39 USD |
-1.54
|
€10.62M 12.26M USD | €130.00 150.06 USD | €6.40 7.39 USD | €6.40 7.39 USD | €10.62M 12.26M USD | 0 | -€0.37 -0.4 USD | ||
|
Origin Agritech Limited
39O1.SG
DE
|
€0.88 1.01 USD |
+6.06
|
€10.61M 12.25M USD | €0.00 0 USD | €0.79 0.91 USD | €0.88 1.01 USD | €10.61M 12.25M USD | 0 | -€0.61 -0.7 USD | ||
|
Sirona Biochem Corp.
ZSB.F
DE
|
€0.04 0.04 USD |
0
|
€10.60M 12.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.60M 12.24M USD | 0 | €0.00 0 USD | ||
|
Caspian Sunrise plc
RO1.F
DE
|
€0.00 0.0051 USD |
-68.97
|
€10.60M 12.24M USD | €100.00 115.43 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €10.60M 12.24M USD | 0 | €0.00 0 USD | ||
|
Canfor Pulp Products Inc
8CP.F
DE
|
€0.15 0.17 USD |
0
|
€10.60M 12.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.60M 12.24M USD | 0 | €0.00 0 USD | ||
|
algoWatt S.p.A.
TI5.F
DE
|
€0.20 0.23 USD |
0
|
€10.57M 12.21M USD | €62.00 71.57 USD | €0.18 0.21 USD | €0.20 0.23 USD | €10.57M 12.21M USD | 0.89 | €0.22 0.25 USD | ||
|
Immunic, Inc.
10VA.F
DE
|
€0.78 0.9 USD |
+6.01
|
€10.57M 12.2M USD | €12.50K 14.43K USD | €0.78 0.9 USD | €0.78 0.9 USD | €10.57M 12.2M USD | 0 | -€5.30 -6.1 USD | ||
|
SurgePays, Inc.
9B90.F
DE
|
€0.42 0.48 USD |
-0.94
|
€10.55M 12.18M USD | €50.00K 57.72K USD | €0.42 0.48 USD | €0.42 0.48 USD | €10.55M 12.18M USD | 0 | -€1.68 -1.9 USD | ||
|
Green Hydrogen Systems A/S
3LUA.F
DE
|
€0.05 0.06 USD |
0
|
€10.55M 12.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.55M 12.18M USD | 0 | €0.00 0 USD | ||
Tekcapital plc
8T5.F
DE
|
€0.04 0.05 USD |
0
|
€10.54M 12.17M USD | €281.00 324.37 USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.54M 12.17M USD | 0 | -€0.09 -0.1 USD | ||
Thunderful Group AB
8JH.F
DE
|
€0.03 0.03 USD |
0
|
€10.52M 12.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.52M 12.15M USD | 0 | €0.00 0 USD | ||
|
AMSC ASA
X5A.F
DE
|
€0.15 0.17 USD |
0
|
€10.49M 12.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.49M 12.11M USD | 0 | €0.00 0 USD | ||
|
Cherry SE
C3RY.F
DE
|
€0.43 0.5 USD |
-0.23
|
€10.47M 12.09M USD | €13.32K 15.37K USD | €0.43 0.5 USD | €0.43 0.5 USD | €10.47M 12.09M USD | 0 | -€2.24 -2.5 USD | ||
|
Itway S.p.A.
IW3.F
DE
|
€1.00 1.15 USD |
-3.38
|
€10.45M 12.07M USD | €1.30K 1.49K USD | €1.00 1.15 USD | €1.00 1.15 USD | €10.45M 12.07M USD | 10.00 | €0.10 0.12 USD | ||
|
Star Diamond Corporation
GOC.F
DE
|
€0.01 0.02 USD |
0
|
€10.45M 12.06M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.02 USD | €10.45M 12.06M USD | 0 | -€0.01 -0.01 USD | ||
|
mVISE AG
C1V.DE
DE
|
€0.49 0.57 USD |
0
|
€10.43M 12.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.43M 12.04M USD | 0 | €0.00 0 USD | ||
|
QYOU Media Inc.
0QY.F
DE
|
€0.01 0.01 USD |
0
|
€10.40M 12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.40M 12M USD | 0 | €0.00 0 USD | ||
|
Soup Holdings Limited
SR6.F
DE
|
€0.03 0.04 USD |
+1.59
|
€10.39M 12M USD | €11.37K 13.12K USD | €0.03 0.04 USD | €0.03 0.04 USD | €10.39M 12M USD | 0 | €0.00 0 USD | ||
|
Cobalt Blue Holdings Limited
COH.SG
DE
|
€0.04 0.05 USD |
-2.79
|
€10.39M 11.99M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.39M 11.99M USD | 0 | -€0.01 -0.008 USD | ||
|
SA Energisme
54Z.F
DE
|
€0.00 0.0043 USD |
+5.56
|
€10.36M 11.96M USD | €100.00 115.43 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €10.36M 11.96M USD | 0.38 | €0.01 0.01 USD | ||
|
Fuji Seiki Co.,Ltd.
12K.F
DE
|
€1.28 1.48 USD |
-1.54
|
€10.36M 11.96M USD | €0.00 0 USD | €1.28 1.48 USD | €1.28 1.48 USD | €10.36M 11.96M USD | 8.53 | €0.15 0.17 USD | ||
|
Ironveld Plc
NYJ.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
|
Goodfood Market Corp.
76O.SG
DE
|
€0.10 0.12 USD |
0
|
€10.35M 11.95M USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.13 USD | €10.35M 11.95M USD | 0 | -€0.08 -0.09 USD | ||
|
Riversgold Limited
RGV.F
DE
|
€0.00 0.0051 USD |
0
|
€10.34M 11.94M USD | €160.00K 184.69K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €10.34M 11.94M USD | 0 | €0.00 0 USD | ||
|
Gullberg & Jansson AB (publ)
9D7.F
DE
|
€1.18 1.36 USD |
+6.31
|
€10.31M 11.9M USD | €4.39K 5.07K USD | €1.18 1.36 USD | €1.18 1.36 USD | €10.31M 11.9M USD | 0 | -€0.10 -0.1 USD | ||
|
Bioextrax AB (publ)
85X0.F
DE
|
€0.22 0.25 USD |
+1.41
|
€10.28M 11.87M USD | €813.00 938.47 USD | €0.22 0.25 USD | €0.24 0.27 USD | €10.28M 11.87M USD | 0 | -€0.04 -0.04 USD | ||
|
Leading Holdings Group Limited
88Z.F
DE
|
€0.01 0.01 USD |
0
|
€10.27M 11.85M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.27M 11.85M USD | 0 | -€0.25 -0.2 USD | ||
|
Erlebnis Akademie AG
EAD.DE
DE
|
€4.06 4.69 USD |
0
|
€10.25M 11.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.25M 11.83M USD | 0 | €0.00 0 USD | ||
ZOO Digital Group plc
2ZD.F
DE
|
€0.10 0.12 USD |
-16.13
|
€10.23M 11.8M USD | €142.00 163.92 USD | €0.10 0.12 USD | €0.10 0.12 USD | €10.23M 11.8M USD | 0 | -€0.06 -0.06 USD | ||
|
BIGG Digital Assets Inc.
7111.F
DE
|
€0.03 0.03 USD |
-11.73
|
€10.18M 11.75M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.18M 11.75M USD | 0 | €0.00 0 USD | ||
Archos S.A. A
AYH.F
DE
|
€0.18 0.2 USD |
-5.3
|
€10.16M 11.73M USD | €10.00K 11.54K USD | €0.18 0.2 USD | €0.18 0.2 USD | €10.16M 11.73M USD | 5.83 | €0.03 0.03 USD | ||
|
Sivota PLC
8ZB.F
DE
|
€0.64 0.73 USD |
0
|
€10.15M 11.71M USD | €0.00 0 USD | €0.64 0.73 USD | €0.64 0.73 USD | €10.15M 11.71M USD | 0 | -€0.20 -0.2 USD | ||
Splendid Medien AG
SPM.HM
DE
|
€1.00 1.15 USD |
0
|
€10.12M 11.68M USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €10.12M 11.68M USD | 3.84 | €0.26 0.3 USD | ||
|
Innelec Multimédia SA
1W2.F
DE
|
€3.39 3.91 USD |
-0.29
|
€10.10M 11.66M USD | €1.12K 1.29K USD | €3.34 3.86 USD | €3.39 3.91 USD | €10.10M 11.66M USD | 0 | -€0.94 -1.08 USD | ||
|
Legend Power Systems Inc.
XLE1.F
DE
|
€0.06 0.07 USD |
0
|
€10.04M 11.59M USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.04M 11.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Vo2 Cap Holding AB (publ)
7EU.F
DE
|
€0.16 0.19 USD |
-3.25
|
€9.98M 11.52M USD | €0.00 0 USD | €0.16 0.19 USD | €0.19 0.22 USD | €9.98M 11.52M USD | 8.17 | €0.02 0.02 USD | ||
|
CSP International Fashion Group S.p.A.
IIT.F
DE
|
€0.26 0.3 USD |
-1.54
|
€9.97M 11.51M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €9.97M 11.51M USD | 0 | -€0.02 -0.02 USD | ||
elumeo SE
ELB.DE
DE
|
€1.68 1.94 USD |
-2.89
|
€9.96M 11.49M USD | €1.93K 2.22K USD | €1.68 1.94 USD | €1.70 1.96 USD | €9.96M 11.49M USD | 0 | -€0.85 -0.9 USD | ||
Advantage Solutions Inc.
6CPA.F
DE
|
€0.76 0.88 USD |
0
|
€9.96M 11.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.96M 11.49M USD | 0 | €0.00 0 USD | ||
|
PT Semen Baturaja (Persero) Tbk
15B.F
DE
|
€0.00 0.0011 USD |
0
|
€9.93M 11.47M USD | €2.60K 3K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €9.93M 11.47M USD | 0 | €0.00 0 USD | ||
|
Vogo SA
7CY.F
DE
|
€1.62 1.86 USD |
+0.62
|
€9.91M 11.44M USD | €275.00 317.44 USD | €1.62 1.86 USD | €1.62 1.86 USD | €9.91M 11.44M USD | 0 | -€0.42 -0.4 USD | ||
|
Erlebnis Akademie AG
EAD.F
DE
|
€3.92 4.52 USD |
+0.51
|
€9.90M 11.42M USD | €840.00 969.64 USD | €3.92 4.52 USD | €3.92 4.52 USD | €9.90M 11.42M USD | 0 | -€0.35 -0.4 USD | ||
Regional Health Properties, Inc.
2YZ.F
DE
|
€2.52 2.91 USD |
0
|
€9.89M 11.42M USD | €1.04K 1.2K USD | €2.52 2.91 USD | €2.52 2.91 USD | €9.89M 11.42M USD | 0 | -€1.53 -1.7 USD | ||
|
Australian Vintage Ltd
MGE.F
DE
|
€0.03 0.03 USD |
0
|
€9.88M 11.41M USD | €8.98K 10.36K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.88M 11.41M USD | 0 | -€0.06 -0.06 USD | ||
|
Shearwater Group plc
DTW1.F
DE
|
€0.41 0.48 USD |
0
|
€9.87M 11.39M USD | €2.00 2.31 USD | €0.41 0.48 USD | €0.41 0.48 USD | €9.87M 11.39M USD | 0 | -€0.14 -0.1 USD | ||
|
TalkPool AG
TKPL.F
DE
|
€1.20 1.38 USD |
0
|
€9.86M 11.38M USD | €20.00K 23.09K USD | €1.20 1.38 USD | €1.20 1.38 USD | €9.86M 11.38M USD | 14.93 | €0.08 0.09 USD | ||
|
Clabo S.p.A.
7UP.F
DE
|
€1.04 1.19 USD |
0
|
€9.86M 11.38M USD | €0.00 0 USD | €1.04 1.19 USD | €1.04 1.19 USD | €9.86M 11.38M USD | 0 | €0.00 0 USD | ||
|
SciDev Limited
INFA.F
DE
|
€0.05 0.06 USD |
+11.24
|
€9.85M 11.36M USD | €12.73K 14.69K USD | €0.05 0.06 USD | €0.05 0.06 USD | €9.85M 11.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Fenikso Limited
L5K.F
DE
|
€0.01 0.02 USD |
0
|
€9.84M 11.35M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €9.84M 11.35M USD | 0 | €0.00 0 USD | ||
|
InVision Aktiengesellschaft
IVX.HM
DE
|
€6.45 7.45 USD |
0
|
€9.83M 11.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.83M 11.35M USD | 0 | €0.00 0 USD | ||
|
PT Alam Sutera Realty Tbk
8AS.SG
DE
|
€0.00 0.00057 USD |
0
|
€9.82M 11.34M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.82M 11.34M USD | 0 | €0.00 0 USD | ||
|
AdUX SA
HJMA.F
DE
|
€1.57 1.81 USD |
+1.95
|
€9.77M 11.28M USD | €1.92K 2.22K USD | €1.57 1.81 USD | €1.57 1.81 USD | €9.77M 11.28M USD | 4.61 | €0.34 0.39 USD | ||
|
SSH Group Limited
JRSA.F
DE
|
€0.08 0.09 USD |
-1.22
|
€9.72M 11.22M USD | €3.00K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.72M 11.22M USD | 8.09 | €0.01 0.01 USD | ||
|
Det Østasiatiske Kompagni A/S
OA41.MU
DE
|
€970.00 1119.7 USD |
0
|
€9.70M 11.2M USD | €0.00 0 USD | €970.00 1119.7 USD | €970.00 1119.7 USD | €9.70M 11.2M USD | 0 | -€29.78 -34.3 USD | ||
|
Nanalysis Scientific Corp.
1N1.F
DE
|
€0.07 0.08 USD |
-4.37
|
€9.69M 11.19M USD | €817.00 943.09 USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.69M 11.19M USD | 0 | -€0.03 -0.03 USD | ||
elumeo SE
ELB.F
DE
|
€1.63 1.88 USD |
-1.81
|
€9.66M 11.15M USD | €400.00 461.73 USD | €1.63 1.88 USD | €1.63 1.88 USD | €9.66M 11.15M USD | 0 | -€0.85 -0.9 USD | ||
Enlightify Inc.
GR0A.F
DE
|
€0.61 0.7 USD |
0
|
€9.62M 11.1M USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.62M 11.1M USD | 0 | -€0.74 -0.8 USD | ||
|
PT Multi Indocitra Tbk
QF9.F
DE
|
€0.02 0.02 USD |
+3.23
|
€9.60M 11.08M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.60M 11.08M USD | 0 | €0.00 0 USD | ||
|
Origin Agritech Limited
39O1.F
DE
|
€0.79 0.91 USD |
-0.63
|
€9.58M 11.06M USD | €800.00 923.47 USD | €0.79 0.91 USD | €0.79 0.91 USD | €9.58M 11.06M USD | 0 | -€0.61 -0.7 USD | ||
|
mVISE AG
C1V.F
DE
|
€0.45 0.52 USD |
0
|
€9.58M 11.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.58M 11.06M USD | 0 | €0.00 0 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.16 0.18 USD |
-11.93
|
€9.57M 11.05M USD | €0.00 0 USD | €0.16 0.18 USD | €0.18 0.21 USD | €9.57M 11.05M USD | 15.50 | €0.01 0.01 USD | ||
|
The Kingfish Company N.V.
93G.F
DE
|
€0.07 0.08 USD |
+28.85
|
€9.56M 11.04M USD | €118.00 136.21 USD | €0.07 0.08 USD | €0.09 0.1 USD | €9.56M 11.04M USD | 0 | -€0.28 -0.3 USD | ||
|
Yunnan Water Investment Co., Limited
2WI.F
DE
|
€0.01 0.0092 USD |
0
|
€9.55M 11.02M USD | €31.56K 36.43K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €9.55M 11.02M USD | 0 | -€0.22 -0.2 USD | ||
|
Tirupati Graphite plc
0WL.F
DE
|
€0.01 0.01 USD |
0
|
€9.53M 11M USD | €1.20K 1.39K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.53M 11M USD | 0 | -€0.06 -0.06 USD | ||
|
Izotropic Corporation
1R3.F
DE
|
€0.14 0.16 USD |
-9.21
|
€9.52M 10.99M USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.14 0.16 USD | €9.52M 10.99M USD | 0 | -€0.02 -0.02 USD | ||
PT SLJ Global Tbk
LF9.F
DE
|
€0.00 0.0017 USD |
0
|
€9.48M 10.94M USD | €20.00K 23.09K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €9.48M 10.94M USD | 0 | €0.00 0 USD | ||
Trailbreaker Resources Ltd.
KCG.F
DE
|
€0.19 0.21 USD |
0
|
€9.47M 10.94M USD | €774.00 893.45 USD | €0.19 0.21 USD | €0.19 0.21 USD | €9.47M 10.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Bong AB (publ)
20L.F
DE
|
€0.04 0.05 USD |
-0.88
|
€9.46M 10.92M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.46M 10.92M USD | 0 | -€0.01 -0.01 USD | ||
IRLAB Therapeutics AB (publ)
6IRA.F
DE
|
€0.11 0.13 USD |
-0.37
|
€9.46M 10.92M USD | €755.00 871.52 USD | €0.11 0.13 USD | €0.11 0.13 USD | €9.46M 10.92M USD | 0 | -€0.08 -0.09 USD | ||
Kerlink SA
344.F
DE
|
€1.27 1.46 USD |
+15
|
€9.45M 10.91M USD | €8.23K 9.5K USD | €1.27 1.46 USD | €1.27 1.46 USD | €9.45M 10.91M USD | 0 | -€0.27 -0.3 USD | ||
|
Qwamplify
6WR.F
DE
|
€1.83 2.11 USD |
+0.55
|
€9.44M 10.9M USD | €259.00 298.97 USD | €1.83 2.11 USD | €1.83 2.11 USD | €9.44M 10.9M USD | 9.63 | €0.19 0.22 USD | ||
hGears AG
HGEA.DE
DE
|
€0.91 1.04 USD |
+1.69
|
€9.41M 10.86M USD | €4.12K 4.76K USD | €0.91 1.04 USD | €0.92 1.06 USD | €9.41M 10.86M USD | 0 | -€2.68 -3.09 USD | ||
|
Prospera Energy Inc.
OF6B.F
DE
|
€0.02 0.02 USD |
-13.33
|
€9.40M 10.85M USD | €100.00 115.43 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.40M 10.85M USD | 0 | -€0.02 -0.02 USD | ||
|
AgroGeneration SA
81E.F
DE
|
€0.04 0.05 USD |
-3.64
|
€9.40M 10.85M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.40M 10.85M USD | 2.12 | €0.02 0.02 USD | ||
Western Resources Corp.
WR0.F
DE
|
€0.02 0.03 USD |
0
|
€9.39M 10.84M USD | €8.50K 9.81K USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.39M 10.84M USD | 0 | €0.00 0 USD | ||
|
Grolleau Société Anonyme
30U.F
DE
|
€3.30 3.81 USD |
-7.82
|
€9.38M 10.83M USD | €637.00 735.31 USD | €3.30 3.81 USD | €3.62 4.18 USD | €9.38M 10.83M USD | 0 | -€0.25 -0.2 USD | ||
|
Mineral Commodities Ltd
58M.F
DE
|
€0.01 0.01 USD |
0
|
€9.35M 10.8M USD | €15.10K 17.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.35M 10.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Biosergen AB (publ)
8N1.F
DE
|
€0.04 0.05 USD |
0
|
€9.35M 10.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.35M 10.79M USD | 0 | €0.00 0 USD | ||
|
SG Company S.p.A.
7KZ.F
DE
|
€0.25 0.29 USD |
-0.8
|
€9.33M 10.77M USD | €1.40K 1.62K USD | €0.25 0.29 USD | €0.25 0.29 USD | €9.33M 10.77M USD | 0 | -€0.04 -0.04 USD | ||
|
SOCAM Development Limited
HU8.F
DE
|
€0.03 0.03 USD |
-1.96
|
€9.33M 10.77M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.33M 10.77M USD | 0 | -€0.04 -0.04 USD | ||
Numinus Wellness Inc.
LR23.MU
DE
|
€0.03 0.03 USD |
0
|
€9.33M 10.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.33M 10.77M USD | 0 | €0.00 0 USD | ||
|
Income Asset Management Group Limited
C1R.F
DE
|
€0.01 0.01 USD |
-16.67
|
€9.31M 10.75M USD | €9.00K 10.39K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.31M 10.75M USD | 0 | €0.00 0 USD | ||
|
Celsius Resources Limited
FX8.F
DE
|
€0.00 0.0028 USD |
0
|
€9.31M 10.74M USD | €280.00 323.21 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €9.31M 10.74M USD | 0 | €0.00 0 USD | ||
|
Natural Cool Holdings Limited
N7E.F
DE
|
€0.03 0.04 USD |
0
|
€9.29M 10.72M USD | €64.10K 73.99K USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.29M 10.72M USD | 0 | €0.00 0 USD | ||
|
Wolfden Resources Corporation
WRC.MU
DE
|
€0.05 0.05 USD |
0
|
€9.26M 10.69M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €9.26M 10.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Beacon Energy plc
BZP.F
DE
|
€0.00 0.00057 USD |
0
|
€9.26M 10.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.26M 10.68M USD | 0 | €0.00 0 USD | ||
|
Checkin.Com Group AB (publ)
7I1.MU
DE
|
€0.31 0.36 USD |
0
|
€9.21M 10.63M USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €9.21M 10.63M USD | 0 | -€0.39 -0.4 USD | ||
|
hGears AG
HGEA.F
DE
|
€0.89 1.02 USD |
+0.57
|
€9.20M 10.62M USD | €100.00 115.43 USD | €0.89 1.02 USD | €0.89 1.02 USD | €9.20M 10.62M USD | 0 | -€2.68 -3.09 USD | ||
|
Deutsche Grundstücksauktionen AG
DGR.DE
DE
|
€5.75 6.64 USD |
-2.54
|
€9.20M 10.62M USD | €734.00 847.28 USD | €5.60 6.46 USD | €5.95 6.87 USD | €9.20M 10.62M USD | 0 | -€0.18 -0.2 USD | ||
|
RPCG Public Company Limited
W8M1.F
DE
|
€0.01 0.0080 USD |
0
|
€9.13M 10.54M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €9.13M 10.54M USD | 0 | €0.00 0 USD | ||
|
Birks Group Inc.
2BG.F
DE
|
€0.47 0.54 USD |
-6.8
|
€9.13M 10.54M USD | €200.00 230.87 USD | €0.47 0.54 USD | €0.47 0.54 USD | €9.13M 10.54M USD | 0 | -€0.39 -0.4 USD | ||
|
Deutsche Grundstücksauktionen AG
DGR.F
DE
|
€5.70 6.58 USD |
-0.87
|
€9.12M 10.53M USD | €100.00 115.43 USD | €5.70 6.58 USD | €5.70 6.58 USD | €9.12M 10.53M USD | 0 | -€0.18 -0.2 USD | ||
|
DLB-Anlageservice AG
DLB.SG
DE
|
€18.20 21.01 USD |
0
|
€9.10M 10.5M USD | €0.00 0 USD | €18.20 21.01 USD | €18.20 21.01 USD | €9.10M 10.5M USD | 11.16 | €1.63 1.88 USD | ||
|
GMV Minerals Inc.
G3MN.F
DE
|
€0.07 0.09 USD |
-4.52
|
€9.08M 10.48M USD | €10.00K 11.54K USD | €0.07 0.09 USD | €0.07 0.09 USD | €9.08M 10.48M USD | 0 | -€0.02 -0.02 USD | ||
|
Enzon Pharmaceuticals, Inc.
EZ1.F
DE
|
€0.12 0.14 USD |
0
|
€9.07M 10.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.07M 10.47M USD | 0 | €0.00 0 USD | ||
Check-Cap Ltd.
7CC.F
DE
|
€1.17 1.35 USD |
-5.65
|
€9.04M 10.44M USD | €230.00 265.5 USD | €1.17 1.35 USD | €1.17 1.35 USD | €9.04M 10.44M USD | 2.05 | €0.57 0.66 USD | ||
|
EcoUp Oyj
62H.F
DE
|
€0.81 0.94 USD |
-2.87
|
€9.04M 10.44M USD | €100.00 115.43 USD | €0.81 0.94 USD | €0.81 0.94 USD | €9.04M 10.44M USD | 0 | -€0.33 -0.3 USD | ||
|
Cambium Networks Corporation
089.F
DE
|
€0.32 0.37 USD |
0
|
€9.04M 10.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.04M 10.43M USD | 0 | €0.00 0 USD | ||
|
RomReal Limited
3RR.F
DE
|
€0.22 0.26 USD |
+7.69
|
€9.04M 10.43M USD | €0.00 0 USD | €0.21 0.24 USD | €0.22 0.26 USD | €9.04M 10.43M USD | 5.60 | €0.04 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||