결과 페이지 106 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44840)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.01 USD |
0
|
$52.84M 57.76M USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $52.84M 57.76M USD | 0 | -$0.09 -0.09 USD | |
| IRCE S.p.A. IRQ.SG | $1.88 2.06 USD |
+1.08
|
$52.78M 57.7M USD | $0 0 USD | $1.86 2.03 USD | $1.9 2.08 USD | $52.78M 57.7M USD | 7.51 | $0.25 0.27 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Lai Sun Garment (International) Limited LAI3.SG | $0.05999 0.06 USD |
0
|
$52.61M 57.51M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $52.61M 57.51M USD | 0 | -$0.15 -0.1 USD | |
| Abeo SA 4A8.F | $9.84 10.76 USD |
-3.53
|
$52.59M 57.49M USD | $52 56.84 USD | $9.84 10.76 USD | $9.84 10.76 USD | $52.59M 57.49M USD | 29.54 | $0.33 0.36 USD | |
| Balco Group AB B9C.F | $2.23 2.44 USD |
-0.45
|
$52.53M 57.42M USD | $430 470.05 USD | $2.23 2.44 USD | $2.23 2.44 USD | $52.53M 57.42M USD | 0 | -$0.12 -0.1 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.17 0.19 USD |
+1.19
|
$52.45M 57.33M USD | $10K 10.93K USD | $0.17 0.19 USD | $0.17 0.19 USD | $52.45M 57.33M USD | 0 | -$0.01 -0.01 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| Acanthe Développement ADX.F | $0.2899 0.32 USD |
-1.01
|
$52.38M 57.26M USD | $1K 1.09K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $52.38M 57.26M USD | 0 | -$0.03 -0.03 USD | |
| Modulight Oyj 78W.DU | $1.1 1.2 USD |
-2.14
|
$52.36M 57.24M USD | $0 0 USD | $1.04 1.14 USD | $1.12 1.22 USD | $52.36M 57.24M USD | 0 | -$0.25 -0.2 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| Dolly Varden Silver Corp DVQ1.SG | $2.26 2.47 USD |
0
|
$52.32M 57.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.19M USD | 0 | $0 0 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Minesto AB (publ) 7MN.F | $0.23 0.26 USD |
-2.7
|
$52.14M 57M USD | $1.7K 1.86K USD | $0.23 0.26 USD | $0.23 0.26 USD | $52.14M 57M USD | 0 | -$0.02 -0.02 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $13.9 15.19 USD |
-3.47
|
$52.07M 56.92M USD | $60 65.59 USD | $13.9 15.19 USD | $13.9 15.19 USD | $52.07M 56.92M USD | 0 | -$0.78 -0.8 USD | |
| DigitalX Limited VSL.HM | $0.04 0.05 USD |
+8.29
|
$52.04M 56.89M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $52.04M 56.89M USD | 0 | $0 0 USD | |
| Capsol Technologies ASA W9K.F | $0.81 0.88 USD |
+0.75
|
$52.04M 56.88M USD | $2 2.19 USD | $0.77 0.84 USD | $0.81 0.88 USD | $52.04M 56.88M USD | 0 | -$0.06 -0.06 USD | |
| Teleste Oyj TS6.F | $2.8 3.06 USD |
-1.06
|
$52.04M 56.88M USD | $1 1.09 USD | $2.8 3.06 USD | $2.8 3.06 USD | $52.04M 56.88M USD | 0 | -$0.27 -0.2 USD | |
| West Vault Mining Inc. 05EA.F | $0.8399 0.91 USD |
+0.6
|
$52.03M 56.87M USD | $800 874.51 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $52.03M 56.87M USD | 0 | -$0.03 -0.03 USD | |
| BGSF, Inc. BGK0.F | $4.38 4.79 USD |
+34.36
|
$51.95M 56.79M USD | $23 25.14 USD | $4.38 4.79 USD | $4.54 4.96 USD | $51.95M 56.79M USD | 0 | -$0.27 -0.2 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Aeffe S.p.A. 3A1.F | $0.51 0.56 USD |
-3.97
|
$51.8M 56.62M USD | $127 138.83 USD | $0.51 0.56 USD | $0.51 0.56 USD | $51.8M 56.62M USD | 2.54 | $0.2 0.22 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.89 0.97 USD |
+2.78
|
$51.78M 56.6M USD | $1.5K 1.64K USD | $0.89 0.97 USD | $0.89 0.97 USD | $51.78M 56.6M USD | 44.29 | $0.02 0.02 USD | |
| Nykode Therapeutics AS 5VB.F | $0.1199 0.13 USD |
-0.91
|
$51.73M 56.55M USD | $421 460.21 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $51.73M 56.55M USD | 0 | -$0.09 -0.09 USD | |
| RTG Mining Inc. 6RM.SG | $0.02 0.02 USD |
+105.56
|
$51.72M 56.54M USD | $0 0 USD | $0.009499 0.01 USD | $0.02 0.02 USD | $51.72M 56.54M USD | 0 | $0 0 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05999 0.06 USD |
+10
|
$51.59M 56.4M USD | $1.79K 1.96K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $51.59M 56.4M USD | 0 | -$0.03 -0.03 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.1499 0.16 USD |
+4.29
|
$51.58M 56.38M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $51.58M 56.38M USD | 0 | -$0.05 -0.05 USD | |
| Overstock.com, Inc. OVER.MU | $5.58 6.1 USD |
-1.93
|
$51.56M 56.37M USD | $0 0 USD | $5.58 6.1 USD | $5.58 6.1 USD | $51.56M 56.37M USD | 0 | $0 0 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.16 0.18 USD |
0
|
$51.5M 56.29M USD | $5 5.47 USD | $0.16 0.18 USD | $0.16 0.18 USD | $51.5M 56.29M USD | 0 | $0 0 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Amtech Systems, Inc. AS3.F | $3.54 3.87 USD |
-0.56
|
$51.39M 56.17M USD | $115 125.71 USD | $3.54 3.87 USD | $3.54 3.87 USD | $51.39M 56.17M USD | 0 | -$1.92 -2.09 USD | |
| Win Hanverky Holdings Limited N2R.MU | $0.04 0.04 USD |
0
|
$51.38M 56.16M USD | $10.5K 11.48K USD | $0.04 0.04 USD | $0.04 0.04 USD | $51.38M 56.16M USD | 0 | $0 -0.003 USD | |
| Calnex Solutions plc CSO.F | $0.56 0.61 USD |
-0.89
|
$51.37M 56.15M USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $51.37M 56.15M USD | 0 | $0 0 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Generation Mining Limited 9GN.F | $0.2099 0.23 USD |
-2.28
|
$51.28M 56.06M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $51.28M 56.06M USD | 0 | -$0.06 -0.06 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.002 0.0021 USD |
0
|
$51.26M 56.04M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $51.26M 56.04M USD | 0 | $0 0 USD | |
| Sunstone Metals Limited AL9.F | $0.0035 0.0038 USD |
0
|
$51.14M 55.9M USD | $50K 54.66K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $51.14M 55.9M USD | 0 | $0 0 USD | |
| TNR Gold Corp. TNW.SG | $0.05 0.06 USD |
-8.18
|
$51.07M 55.82M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $51.07M 55.82M USD | 0 | -$0.01 -0.01 USD | |
| AGF A/S 5IN.F | $0.1 0.11 USD |
+4.82
|
$51M 55.75M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $51M 55.75M USD | 0 | $0 0 USD | |
| Hengdeli Holdings Limited XYUA.F | $0.007499 0.0081 USD |
0
|
$51M 55.75M USD | $8.8K 9.62K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $51M 55.75M USD | 0 | $0 0 USD | |
| YOC AG YOC.DE | $14.65 16.01 USD |
0
|
$50.93M 55.67M USD | $19.09K 20.87K USD | $14 15.3 USD | $14.75 16.12 USD | $50.93M 55.67M USD | 16.64 | $0.88 0.96 USD | |
| Case Group AB (publ) V9E.F | $1.46 1.6 USD |
+0.69
|
$50.9M 55.64M USD | $0 0 USD | $1.44 1.57 USD | $1.46 1.6 USD | $50.9M 55.64M USD | 18.25 | $0.08 0.09 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| Spark Power Group Inc. S12.F | $0.55 0.6 USD |
0
|
$50.77M 55.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.77M 55.5M USD | 0 | $0 0 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.6099 0.67 USD |
-6.99
|
$50.66M 55.38M USD | $14.07K 15.38K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $50.66M 55.38M USD | 0 | -$1.12 -1.2 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| CDON AB 64W.F | $4.47 4.89 USD |
-5.3
|
$50.58M 55.29M USD | $6 6.56 USD | $4.47 4.89 USD | $4.61 5.04 USD | $50.58M 55.29M USD | 0 | -$0.9 -0.9 USD | |
| Viscom SE V6C.F | $5.3 5.79 USD |
+10.42
|
$50.52M 55.23M USD | $20 21.86 USD | $5.15 5.63 USD | $5.3 5.79 USD | $50.52M 55.23M USD | 0 | -$0.87 -0.9 USD | |
| Genenta Science S.p.A. K5F.F | $2.76 3.02 USD |
-9.8
|
$50.48M 55.18M USD | $990 1.08K USD | $2.76 3.02 USD | $2.76 3.02 USD | $50.48M 55.18M USD | 0 | -$0.49 -0.5 USD | |
| Wellard Limited 24Q.F | $0.1 0.1 USD |
-5
|
$50.47M 55.17M USD | $20K 21.86K USD | $0.1 0.1 USD | $0.1 0.1 USD | $50.47M 55.17M USD | 0 | $0 0 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $0.9599 1.05 USD |
+1.05
|
$50.41M 55.11M USD | $2.5K 2.73K USD | $0.9599 1.04 USD | $0.9599 1.05 USD | $50.41M 55.11M USD | 24.00 | $0.04 0.04 USD | |
| FPX Nickel Corp. FP5.F | $0.1499 0.16 USD |
+2.41
|
$50.33M 55.01M USD | $7K 7.65K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $50.33M 55.01M USD | 0 | -$0.01 -0.01 USD | |
| Omer-Decugis & Cie SA 0VC.F | $5.82 6.36 USD |
+2.83
|
$50.29M 54.98M USD | $1 1.09 USD | $5.82 6.36 USD | $5.82 6.36 USD | $50.29M 54.98M USD | 16.62 | $0.35 0.38 USD | |
| YOC AG YOC.F | $14.45 15.8 USD |
-1.7
|
$50.24M 54.91M USD | $145 158.5 USD | $14.45 15.8 USD | $14.45 15.8 USD | $50.24M 54.91M USD | 16.42 | $0.88 0.96 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.04 0.04 USD |
+1.23
|
$50.21M 54.89M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $50.21M 54.89M USD | 4.10 | $0.01 0.01 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.8 0.87 USD |
+14.61
|
$50.13M 54.8M USD | $1K 1.09K USD | $0.7399 0.81 USD | $0.8 0.87 USD | $50.13M 54.8M USD | 40.00 | $0.02 0.02 USD | |
| TPI Composites, Inc. GX6.F | $1.01 1.1 USD |
-0.2
|
$50.03M 54.68M USD | $41 44.82 USD | $0.9799 1.07 USD | $1.02 1.12 USD | $50.03M 54.68M USD | 0 | -$3.59 -3.9 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.04 0.04 USD |
+9.72
|
$49.96M 54.61M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $49.96M 54.61M USD | 0 | -$0.01 -0.01 USD | |
| Holaluz-Clidom, S.A. 4H2.MU | $2.29 2.5 USD |
0
|
$49.91M 54.56M USD | $115 125.71 USD | $2.29 2.5 USD | $2.29 2.5 USD | $49.91M 54.56M USD | 0 | -$1.2 -1.3 USD | |
| Falco Resources Ltd. 8FP.F | $0.16 0.18 USD |
-9.39
|
$49.88M 54.52M USD | $1.55K 1.69K USD | $0.16 0.18 USD | $0.16 0.18 USD | $49.88M 54.52M USD | 16.40 | $0.01 0.01 USD | |
| New Amsterdam Invest N.V. 4C4.F | $9.4 10.28 USD |
0
|
$49.8M 54.43M USD | $222 242.68 USD | $9.4 10.28 USD | $9.4 10.28 USD | $49.8M 54.43M USD | 18.43 | $0.51 0.56 USD | |
| Daniel Thwaites PLC 7KW.F | $0.78 0.85 USD |
-0.64
|
$49.78M 54.42M USD | $1K 1.09K USD | $0.78 0.85 USD | $0.78 0.85 USD | $49.78M 54.42M USD | 5.57 | $0.14 0.15 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
+2.86
|
$49.71M 54.35M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $49.71M 54.35M USD | 0 | $0 0 USD | |
| Renovaro Inc. 2Q5.SG | $0.28 0.31 USD |
-3.74
|
$49.6M 54.22M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $49.6M 54.22M USD | 0 | -$0.22 -0.2 USD | |
| Duro Felguera, S.A. DF5B.F | $0.2099 0.23 USD |
0
|
$49.6M 54.22M USD | $2 2.19 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $49.6M 54.22M USD | 0 | -$0.46 -0.5 USD | |
| Aurea SA 94P.F | $5.22 5.71 USD |
-0.38
|
$49.56M 54.17M USD | $10 10.93 USD | $5.22 5.71 USD | $5.22 5.71 USD | $49.56M 54.17M USD | 47.45 | $0.11 0.12 USD | |
| Inuvo, Inc. CD5N.F | $0.34 0.37 USD |
0
|
$49.41M 54.01M USD | $100 109.31 USD | $0.34 0.37 USD | $0.34 0.37 USD | $49.41M 54.01M USD | 0 | -$0.26 -0.2 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $25.6 27.98 USD |
0
|
$49.31M 53.9M USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $49.31M 53.9M USD | 13.47 | $1.9 2.08 USD | |
| Cabka N.V. 7GW.F | $1.92 2.1 USD |
0
|
$49.24M 53.83M USD | $1.94K 2.12K USD | $1.92 2.1 USD | $1.94 2.12 USD | $49.24M 53.83M USD | 0 | -$0.38 -0.4 USD | |
| Opus Genetics, Inc. R3X1.F | $0.81 0.89 USD |
+1.25
|
$49.23M 53.81M USD | $500 546.57 USD | $0.79 0.87 USD | $0.8199 0.89 USD | $49.23M 53.81M USD | 0 | -$1.82 -1.9 USD | |
| The Western Investment Company of Canada Limited 1KC.F | $0.28 0.31 USD |
-6.62
|
$49.13M 53.7M USD | $725 792.52 USD | $0.28 0.31 USD | $0.28 0.31 USD | $49.13M 53.7M USD | 14.09 | $0.02 0.02 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.34 2.56 USD |
0
|
$49.09M 53.66M USD | $147 160.69 USD | $2.34 2.56 USD | $2.34 2.56 USD | $49.09M 53.66M USD | 46.79 | $0.05 0.05 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$49.07M 53.64M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $49.07M 53.64M USD | 0 | $0 0 USD | |
| Damartex 6C3.MU | $4.36 4.77 USD |
+0.93
|
$49.02M 53.58M USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $49.02M 53.58M USD | 0 | -$4.16 -4.5 USD | |
| ECO Animal Health Group plc LWA.F | $0.7199 0.79 USD |
0
|
$48.95M 53.51M USD | $12.74K 13.93K USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $48.95M 53.51M USD | 72.00 | $0.01 0.01 USD | |
| Mister Spex SE MRX.F | $1.44 1.57 USD |
+2.5
|
$48.9M 53.45M USD | $7.95K 8.69K USD | $1.44 1.57 USD | $1.44 1.57 USD | $48.9M 53.45M USD | 0 | -$2.48 -2.7 USD | |
| ATEX Resources Inc. EAT3.MU | $0.2399 0.26 USD |
0
|
$48.82M 53.37M USD | $1.11K 1.21K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $48.82M 53.37M USD | 0 | -$0.03 -0.03 USD | |
| ImmuCell Corporation IUL.F | $5.4 5.9 USD |
-2.7
|
$48.8M 53.35M USD | $500 546.57 USD | $5.4 5.9 USD | $5.4 5.9 USD | $48.8M 53.35M USD | 0 | -$0.03 -0.03 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $0.9499 1.04 USD |
-6.14
|
$48.79M 53.33M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $48.79M 53.33M USD | 0 | -$0.65 -0.7 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. O6M.F | $0.34 0.37 USD |
-1.73
|
$48.74M 53.28M USD | $15.76K 17.23K USD | $0.34 0.37 USD | $0.34 0.37 USD | $48.74M 53.28M USD | 34.00 | $0.01 0.01 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.53 3.86 USD |
-0.84
|
$48.7M 53.24M USD | $150 163.97 USD | $3.53 3.86 USD | $3.53 3.86 USD | $48.7M 53.24M USD | 70.59 | $0.05 0.05 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited 42E.F | $0.07 0.07 USD |
+4.72
|
$48.66M 53.19M USD | $88 96.2 USD | $0.07 0.07 USD | $0.07 0.07 USD | $48.66M 53.19M USD | 0 | $0 0 USD | |
| BTCS Inc. BIC.F | $1.97 2.15 USD |
+10.49
|
$48.63M 53.16M USD | $750 819.85 USD | $1.97 2.15 USD | $1.97 2.15 USD | $48.63M 53.16M USD | 0 | -$1.49 -1.6 USD | |
| Asia Standard International Group Limited BDL1.F | $0.02999 0.04 USD |
-1.49
|
$48.62M 53.14M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $48.62M 53.14M USD | 0 | -$0.44 -0.4 USD | |
| China SCE Group Holdings Limited XSP.F | $0.01 0.01 USD |
-4.17
|
$48.56M 53.09M USD | $17.38K 19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $48.56M 53.09M USD | 0 | -$0.22 -0.2 USD | |
| Kromek Group plc 4KM.F | $0.07 0.08 USD |
0
|
$48.47M 52.99M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $48.47M 52.99M USD | 0 | -$0.01 -0.01 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.2099 0.23 USD |
-1.87
|
$48.47M 52.98M USD | $7K 7.65K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $48.47M 52.98M USD | 0 | -$0.03 -0.03 USD | |
| KebNi AB (publ) KEN.F | $0.17 0.18 USD |
+6.06
|
$48.43M 52.94M USD | $30.5K 33.34K USD | $0.16 0.17 USD | $0.17 0.19 USD | $48.43M 52.94M USD | 0 | $0 0 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.22 0.24 USD |
+4.57
|
$48.34M 52.84M USD | $20K 21.86K USD | $0.22 0.24 USD | $0.22 0.24 USD | $48.34M 52.84M USD | 0 | -$0.01 -0.01 USD | |
| Skillcast Group plc K9I.F | $0.46 0.51 USD |
0
|
$48.34M 52.84M USD | $50 54.66 USD | $0.46 0.51 USD | $0.5 0.55 USD | $48.34M 52.84M USD | 46.39 | $0.01 0.01 USD | |
| Troika Media Group, Inc. IJ2.SG | $2.73 2.98 USD |
0
|
$48.3M 52.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.3M 52.8M USD | 0 | $0 0 USD | |
| RF Industries, Ltd. RF5.F | $4 4.37 USD |
+16.96
|
$48.3M 52.79M USD | $1.19K 1.3K USD | $3.92 4.29 USD | $4.04 4.42 USD | $48.3M 52.79M USD | 0 | -$0.12 -0.1 USD | |
| FluoGuide A/S 96X.F | $3.36 3.67 USD |
-1.47
|
$48.29M 52.78M USD | $170 185.83 USD | $3.32 3.63 USD | $3.47 3.79 USD | $48.29M 52.78M USD | 0 | -$0.3 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||