결과 페이지 106 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dialight plc 3HQ.SG | $1.12 1.22 USD |
+0.9
|
$49.58M 54.2M USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $49.58M 54.2M USD | 0 | -$0.36 -0.3 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BFX.SG | $0.04 0.05 USD |
+5.91
|
$49.55M 54.17M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $49.55M 54.17M USD | 0 | -$0.01 -0.01 USD | |
| CyanConnode Holdings plc CUAN.F | $0.1199 0.13 USD |
0
|
$49.44M 54.05M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $49.44M 54.05M USD | 0 | -$0.02 -0.02 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.93 1.02 USD |
0
|
$49.43M 54.04M USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $49.43M 54.04M USD | 18.60 | $0.05 0.05 USD | |
| Riber S.A. RI7.F | $2.31 2.53 USD |
-0.43
|
$49.37M 53.97M USD | $50 54.66 USD | $2.31 2.53 USD | $2.31 2.53 USD | $49.37M 53.97M USD | 10.04 | $0.23 0.25 USD | |
| Natural Health Trends Corp. NAH.F | $4.2 4.59 USD |
0
|
$49.35M 53.95M USD | $103 112.59 USD | $4.2 4.59 USD | $4.2 4.59 USD | $49.35M 53.95M USD | 105.00 | $0.04 0.04 USD | |
| Nutriband Inc. 9WV.F | $4.28 4.68 USD |
+2.39
|
$49.22M 53.8M USD | $35 38.26 USD | $4.28 4.68 USD | $4.28 4.68 USD | $49.22M 53.8M USD | 0 | -$0.62 -0.6 USD | |
| AGF A/S 5IN.F | $0.1 0.11 USD |
-4.75
|
$49.21M 53.79M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $49.21M 53.79M USD | 0 | $0 0 USD | |
| EuropaCorp AZ6.F | $0.38 0.41 USD |
-1.56
|
$49.13M 53.71M USD | $1.33K 1.45K USD | $0.38 0.41 USD | $0.38 0.41 USD | $49.13M 53.71M USD | 0 | -$0.03 -0.03 USD | |
| Ardea Resources Limited A91.F | $0.22 0.24 USD |
-1.8
|
$49.11M 53.68M USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $49.11M 53.68M USD | 0 | -$0.02 -0.02 USD | |
| Nacon S.A. 4AW.F | $0.45 0.5 USD |
-4.53
|
$49.08M 53.65M USD | $390 426.32 USD | $0.45 0.5 USD | $0.45 0.5 USD | $49.08M 53.65M USD | 2.66 | $0.17 0.19 USD | |
| Hongkong Chinese Limited HKC.F | $0.02 0.02 USD |
-2.38
|
$49.02M 53.59M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $49.02M 53.59M USD | 0 | -$0.07 -0.07 USD | |
| Dr. Hönle AG HNL.F | $8.06 8.81 USD |
+0.5
|
$48.98M 53.54M USD | $100 109.31 USD | $8.06 8.81 USD | $8.06 8.81 USD | $48.98M 53.54M USD | 0 | -$2.14 -2.3 USD | |
| Teleste Oyj TS6.F | $2.63 2.87 USD |
+1.94
|
$48.94M 53.5M USD | $1 1.09 USD | $2.63 2.87 USD | $2.63 2.87 USD | $48.94M 53.5M USD | 0 | -$0.32 -0.3 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.2899 0.32 USD |
+4.26
|
$48.92M 53.48M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $48.92M 53.48M USD | 0 | -$0.01 -0.01 USD | |
| BE Group AB (publ) BGA1.F | $3.74 4.09 USD |
-0.66
|
$48.91M 53.46M USD | $117 127.9 USD | $3.74 4.09 USD | $3.74 4.09 USD | $48.91M 53.46M USD | 0 | -$0.29 -0.3 USD | |
| Venn Life Sciences Holdings Plc CRO.SG | $0.17 0.19 USD |
+0.59
|
$48.87M 53.42M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $48.87M 53.42M USD | 0 | -$0.07 -0.07 USD | |
| ATEX Resources Inc. EAT3.MU | $0.2399 0.26 USD |
0
|
$48.82M 53.37M USD | $1.11K 1.21K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $48.82M 53.37M USD | 0 | -$0.03 -0.03 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| Inotiv, Inc. BS50.F | $1.4 1.53 USD |
0
|
$48.74M 53.28M USD | $160 174.9 USD | $1.4 1.53 USD | $1.42 1.55 USD | $48.74M 53.28M USD | 0 | -$4.05 -4.4 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.MU | $3.1 3.38 USD |
+5.27
|
$48.67M 53.21M USD | $0 0 USD | $3.04 3.32 USD | $3.1 3.38 USD | $48.67M 53.21M USD | 0 | -$0.68 -0.7 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $3.06 3.34 USD |
+4.26
|
$48.67M 53.21M USD | $200 218.63 USD | $3.06 3.34 USD | $3.06 3.34 USD | $48.67M 53.21M USD | 0 | -$0.68 -0.7 USD | |
| Renergen Limited 996.F | $0.25 0.27 USD |
-7.41
|
$48.67M 53.2M USD | $200 218.63 USD | $0.25 0.27 USD | $0.25 0.27 USD | $48.67M 53.2M USD | 0 | -$0.05 -0.05 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.4299 0.47 USD |
+2.64
|
$48.6M 53.13M USD | $600 655.88 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $48.6M 53.13M USD | 2.25 | $0.19 0.21 USD | |
| Vilniaus Baldai AB UE3.MU | $12.4 13.55 USD |
0
|
$48.58M 53.1M USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $48.58M 53.1M USD | 6.73 | $1.84 2.01 USD | |
| SSH Communications Security Oyj XXH.F | $1.11 1.21 USD |
+7.8
|
$48.55M 53.07M USD | $246 268.91 USD | $1.08 1.18 USD | $1.11 1.21 USD | $48.55M 53.07M USD | 0 | -$0.1 -0.1 USD | |
| Questerre Energy Corp QE1.SG | $0.14 0.15 USD |
+0.43
|
$48.5M 53.02M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $48.5M 53.02M USD | 0 | -$0.01 -0.009 USD | |
| New Amsterdam Invest N.V. 4C4.F | $9.1 9.95 USD |
-1.62
|
$48.49M 53M USD | $10 10.93 USD | $9.1 9.95 USD | $9.1 9.95 USD | $48.49M 53M USD | 0 | -$0.09 -0.09 USD | |
| Kjell Group AB (publ) 4HE.F | $0.7399 0.81 USD |
+2.2
|
$48.42M 52.93M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $48.42M 52.93M USD | 0 | -$0.05 -0.05 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Cabka N.V. 7GW.F | $1.89 2.07 USD |
-3.57
|
$48.38M 52.88M USD | $200 218.63 USD | $1.89 2.07 USD | $1.96 2.14 USD | $48.38M 52.88M USD | 0 | -$0.15 -0.1 USD | |
| Troika Media Group, Inc. IJ2.SG | $2.73 2.98 USD |
0
|
$48.3M 52.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.3M 52.8M USD | 0 | $0 0 USD | |
| Netel Holding AB (publ) 2CR.F | $0.9499 1.04 USD |
-1.85
|
$48.24M 52.73M USD | $7.5K 8.2K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $48.24M 52.73M USD | 8.66 | $0.11 0.12 USD | |
| SBF AG CY1K.DE | $4.96 5.42 USD |
+3.77
|
$48.14M 52.63M USD | $816 892 USD | $4.9 5.36 USD | $4.96 5.42 USD | $48.14M 52.63M USD | 0 | -$0.39 -0.4 USD | |
| Photon Energy N.V. P7V.MU | $0.79 0.86 USD |
0
|
$48.12M 52.6M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $48.12M 52.6M USD | 0 | -$0.22 -0.2 USD | |
| Photon Energy N.V. P7V.F | $0.75 0.82 USD |
+2.74
|
$48.12M 52.6M USD | $1.2K 1.32K USD | $0.75 0.82 USD | $0.75 0.82 USD | $48.12M 52.6M USD | 0 | -$0.22 -0.2 USD | |
| Prospect Resources Limited 5E8.F | $0.07 0.08 USD |
+1.4
|
$48.01M 52.48M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $48.01M 52.48M USD | 0 | -$0.01 -0.01 USD | |
| Prospect Resources Limited 5E8.SG | $0.08 0.08 USD |
-3.99
|
$48.01M 52.48M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $48.01M 52.48M USD | 0 | -$0.01 -0.01 USD | |
| 51 Credit Card Inc. 2JY.F | $0.02 0.03 USD |
+2.22
|
$47.91M 52.37M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $47.91M 52.37M USD | 0 | -$0.01 -0.01 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Soma Gold Corp. 8PR1.F | $0.52 0.56 USD |
+8.63
|
$47.82M 52.27M USD | $480 524.7 USD | $0.52 0.56 USD | $0.52 0.56 USD | $47.82M 52.27M USD | 0 | -$0.03 -0.03 USD | |
| Adtraction Group AB Q59.F | $2.79 3.05 USD |
+0.36
|
$47.79M 52.24M USD | $0 0 USD | $2.79 3.05 USD | $2.79 3.05 USD | $47.79M 52.24M USD | 0 | -$0.04 -0.04 USD | |
| Danakali Ltd SO3.SG | $0.2399 0.26 USD |
0
|
$47.76M 52.21M USD | $215K 235.02K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $47.76M 52.21M USD | 0 | -$0.02 -0.02 USD | |
| MediaCo Holding Inc. 3WX.F | $0.9699 1.06 USD |
-3.96
|
$47.73M 52.18M USD | $980 1.07K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $47.73M 52.18M USD | 0 | -$0.07 -0.07 USD | |
| Aurea SA 94P.F | $5 5.47 USD |
+0.6
|
$47.7M 52.14M USD | $325 355.27 USD | $5 5.47 USD | $5 5.47 USD | $47.7M 52.14M USD | 0 | -$0.32 -0.3 USD | |
| AXT, Inc. AHV.F | $1.02 1.12 USD |
+1.49
|
$47.62M 52.05M USD | $50 54.66 USD | $1.02 1.12 USD | $1.02 1.12 USD | $47.62M 52.05M USD | 0 | -$0.24 -0.2 USD | |
| Ondine Biomedical Inc. VF5.F | $0.08 0.09 USD |
-6.78
|
$47.61M 52.04M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $47.61M 52.04M USD | 0 | -$0.04 -0.04 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.34 1.46 USD |
+8.98
|
$47.43M 51.85M USD | $1.48K 1.62K USD | $1.34 1.46 USD | $1.34 1.46 USD | $47.43M 51.85M USD | 0 | -$0.07 -0.07 USD | |
| Koryx Copper Inc. R DSD.F | $0.6999 0.77 USD |
+11.11
|
$47.39M 51.81M USD | $3.03K 3.31K USD | $0.64 0.7 USD | $0.6999 0.77 USD | $47.39M 51.81M USD | 0 | -$0.06 -0.06 USD | |
| Great Elm Group, Inc. PNC.F | $1.66 1.81 USD |
0
|
$47.38M 51.79M USD | $2 2.19 USD | $1.66 1.81 USD | $1.66 1.81 USD | $47.38M 51.79M USD | 0 | -$0.01 -0.01 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| KWG Resources Inc. KW61.MU | $0.02 0.02 USD |
0
|
$47.28M 51.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.28M 51.68M USD | 0 | $0 0 USD | |
| Irving Resources Inc. 1IR.SG | $0.7399 0.81 USD |
0
|
$47.26M 51.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.26M 51.66M USD | 0 | $0 0 USD | |
| China Agri-Products Exchange Limited RHGN.F | $0.003 0.0032 USD |
0
|
$47.26M 51.66M USD | $1.91K 2.08K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $47.26M 51.66M USD | 0 | $0 0 USD | |
| Strategic Investments A/S DNN.F | $0.11 0.12 USD |
0
|
$47.2M 51.59M USD | $7K 7.65K USD | $0.11 0.12 USD | $0.11 0.12 USD | $47.2M 51.59M USD | 0 | -$0.05 -0.05 USD | |
| DocCheck AG AJ91.DE | $9.3 10.17 USD |
-3.63
|
$47.19M 51.58M USD | $1.09K 1.2K USD | $9.3 10.17 USD | $9.45 10.33 USD | $47.19M 51.58M USD | 19.37 | $0.48 0.52 USD | |
| DocCheck AG AJ91.F | $9.15 10 USD |
-3.17
|
$47.19M 51.58M USD | $2 2.19 USD | $9.15 10 USD | $9.45 10.33 USD | $47.19M 51.58M USD | 19.06 | $0.48 0.52 USD | |
| Effecten-Spiegel AG EFS.SG | $14.5 15.85 USD |
+2.84
|
$47.14M 51.52M USD | $100 109.31 USD | $14.1 15.41 USD | $15 16.4 USD | $47.14M 51.52M USD | 0 | -$0.68 -0.7 USD | |
| Effecten-Spiegel AG EFS3.SG | $12.9 14.1 USD |
+1.57
|
$47.13M 51.52M USD | $469 512.68 USD | $12.5 13.66 USD | $12.9 14.1 USD | $47.13M 51.52M USD | 0 | -$0.68 -0.7 USD | |
| China Oceanwide Holdings Limited HRH.F | $0.0015 0.0016 USD |
0
|
$47.12M 51.51M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $47.12M 51.51M USD | 0 | -$0.02 -0.02 USD | |
| Tongda Group Holdings Limited TJC.SG | $0.006499 0.0071 USD |
+8.33
|
$47.05M 51.43M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $47.05M 51.43M USD | 0.28 | $0.02 0.03 USD | |
| Chegg, Inc. 0CG.F | $0.44 0.48 USD |
+6.26
|
$47.04M 51.42M USD | $50 54.66 USD | $0.44 0.48 USD | $0.44 0.48 USD | $47.04M 51.42M USD | 0 | -$7.11 -7.7 USD | |
| Windar Photonics PLC 7WP.F | $0.44 0.48 USD |
-0.45
|
$47M 51.37M USD | $50 54.66 USD | $0.44 0.48 USD | $0.44 0.48 USD | $47M 51.37M USD | 0 | $0 0 USD | |
| Capsol Technologies ASA W9K.F | $0.6999 0.76 USD |
0
|
$46.98M 51.35M USD | $1.5K 1.64K USD | $0.67 0.73 USD | $0.6999 0.76 USD | $46.98M 51.35M USD | 0 | -$0.04 -0.04 USD | |
| Great Wall Pan Asia Holdings Limited MPY.F | $0.02999 0.03 USD |
0
|
$46.97M 51.34M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $46.97M 51.34M USD | 0 | -$0.01 -0.01 USD | |
| MeVis Medical Solutions AG M3V.DE | $25.8 28.2 USD |
+1.57
|
$46.96M 51.33M USD | $100 109.31 USD | $25.6 27.98 USD | $25.8 28.2 USD | $46.96M 51.33M USD | 0 | $0 0 USD | |
| MeVis Medical Solutions AG M3V.F | $23.8 26.02 USD |
0
|
$46.96M 51.33M USD | $65 71.05 USD | $23.8 26.02 USD | $23.8 26.02 USD | $46.96M 51.33M USD | 0 | $0 0 USD | |
| Vera Bradley, Inc. ELI.F | $1.59 1.74 USD |
+3.25
|
$46.92M 51.29M USD | $66 72.15 USD | $1.59 1.74 USD | $1.59 1.74 USD | $46.92M 51.29M USD | 0 | -$1.89 -2.06 USD | |
| Damartex 6C3.SG | $3.74 4.09 USD |
+5.95
|
$46.82M 51.18M USD | $0 0 USD | $3.71 4.06 USD | $3.88 4.24 USD | $46.82M 51.18M USD | 0 | -$2.23 -2.4 USD | |
| Median Technologies SA 4ZG.F | $2.4 2.62 USD |
-4.96
|
$46.76M 51.11M USD | $1.2K 1.31K USD | $2.4 2.62 USD | $2.4 2.62 USD | $46.76M 51.11M USD | 0 | -$1.29 -1.4 USD | |
| Creo Medical Group PLC 1RC.SG | $0.11 0.12 USD |
-4.46
|
$46.7M 51.05M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $46.7M 51.05M USD | 0 | -$0.07 -0.07 USD | |
| North Media A/S 3S8.F | $4.55 4.97 USD |
-2.15
|
$46.69M 51.04M USD | $2.6K 2.84K USD | $4.55 4.97 USD | $4.55 4.97 USD | $46.69M 51.04M USD | 8.42 | $0.54 0.59 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.38 0.42 USD |
+0.52
|
$46.65M 51M USD | $10K 10.93K USD | $0.38 0.42 USD | $0.38 0.42 USD | $46.65M 51M USD | 0 | -$0.02 -0.02 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05 0.06 USD |
0
|
$46.62M 50.96M USD | $1.79K 1.96K USD | $0.05 0.06 USD | $0.05 0.06 USD | $46.62M 50.96M USD | 0 | -$0.02 -0.02 USD | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| FluoGuide A/S 96X.F | $3.17 3.47 USD |
0
|
$46.53M 50.87M USD | $170 185.83 USD | $3.17 3.47 USD | $3.21 3.51 USD | $46.53M 50.87M USD | 0 | -$0.3 -0.3 USD | |
| Forsee Power Société anonyme 4OY.MU | $0.65 0.71 USD |
-0.91
|
$46.51M 50.84M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $46.51M 50.84M USD | 0 | -$0.2 -0.2 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $46.48M 50.81M USD | 0 | -$0.04 -0.04 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.61 1.76 USD |
-1.23
|
$46.45M 50.78M USD | $500 546.57 USD | $1.61 1.76 USD | $1.61 1.76 USD | $46.45M 50.78M USD | 3.74 | $0.43 0.47 USD | |
| InCity Immobilien AG IC8.F | $0.39 0.43 USD |
-10.55
|
$46.42M 50.74M USD | $1.5K 1.64K USD | $0.39 0.43 USD | $0.39 0.43 USD | $46.42M 50.74M USD | 0 | -$0.08 -0.08 USD | |
| Aquaporin A/S 00B.F | $1.74 1.9 USD |
+1.17
|
$46.42M 50.74M USD | $50 54.66 USD | $1.74 1.9 USD | $1.74 1.9 USD | $46.42M 50.74M USD | 0 | -$0.48 -0.5 USD | |
| Loop Industries, Inc. 3L9.MU | $0.9599 1.04 USD |
+7.3
|
$46.39M 50.71M USD | $0 0 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $46.39M 50.71M USD | 0 | -$0.49 -0.5 USD | |
| Mount Logan Capital Inc. P31Q.MU | $1.62 1.77 USD |
0
|
$46.35M 50.67M USD | $0 0 USD | $1.62 1.77 USD | $1.62 1.77 USD | $46.35M 50.67M USD | 9.00 | $0.18 0.2 USD | |
| Mount Logan Capital Inc. P31Q.F | $1.55 1.69 USD |
+0.65
|
$46.35M 50.67M USD | $500 546.57 USD | $1.55 1.69 USD | $1.55 1.69 USD | $46.35M 50.67M USD | 8.61 | $0.18 0.2 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.39 0.43 USD |
+0.26
|
$46.35M 50.66M USD | $1.1K 1.2K USD | $0.39 0.43 USD | $0.39 0.43 USD | $46.35M 50.66M USD | 0 | -$0.03 -0.03 USD | |
| Hengdeli Holdings Limited XYUA.F | $0.007 0.0076 USD |
0
|
$46.3M 50.61M USD | $8.8K 9.62K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $46.3M 50.61M USD | 0 | $0 0 USD | |
| Lee Enterprises, Incorporated LE70.F | $7.4 8.09 USD |
0
|
$46.18M 50.48M USD | $104 113.69 USD | $7.4 8.09 USD | $7.4 8.09 USD | $46.18M 50.48M USD | 0 | -$6.38 -6.9 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $0.54 0.59 USD |
-0.55
|
$46.11M 50.41M USD | $730 797.99 USD | $0.54 0.59 USD | $0.54 0.59 USD | $46.11M 50.41M USD | 1.64 | $0.33 0.36 USD | |
| Everyman Media Group plc EVY.F | $0.4199 0.46 USD |
+2.45
|
$46.06M 50.35M USD | $3.55K 3.88K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $46.06M 50.35M USD | 0 | -$0.11 -0.1 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| Black Mammoth Metals Corporation LQK2.F | $1.41 1.54 USD |
+1.44
|
$45.89M 50.16M USD | $7.95K 8.69K USD | $1.29 1.41 USD | $1.41 1.54 USD | $45.89M 50.16M USD | 0 | -$0.01 -0.01 USD | |
| Senzime AB (publ) 6YC.F | $0.3099 0.34 USD |
-3.97
|
$45.87M 50.14M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $45.87M 50.14M USD | 0 | -$0.09 -0.09 USD | |
| Moulinvest S.A. 7W5.F | $15.1 16.51 USD |
+2.72
|
$45.84M 50.11M USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $45.84M 50.11M USD | 0 | -$0.05 -0.05 USD | |
| Solasia Pharma K.K. 9SO.F | $0.1799 0.19 USD |
0
|
$45.84M 50.11M USD | $300 327.94 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $45.84M 50.11M USD | 0 | -$0.06 -0.06 USD | |
| B3 Consulting Group AB (publ) B37.F | $5.02 5.49 USD |
+2.97
|
$45.74M 50M USD | $12 13.12 USD | $5.02 5.49 USD | $5.02 5.49 USD | $45.74M 50M USD | 5.83 | $0.86 0.94 USD | |
| Iofina plc IF7.F | $0.22 0.24 USD |
-1.75
|
$45.67M 49.92M USD | $639 698.51 USD | $0.22 0.24 USD | $0.23 0.25 USD | $45.67M 49.92M USD | 11.20 | $0.02 0.02 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.72 1.88 USD |
+1.18
|
$45.67M 49.92M USD | $1K 1.09K USD | $1.64 1.79 USD | $1.72 1.88 USD | $45.67M 49.92M USD | 0 | -$1.2 -1.3 USD | |
| SMG Technology Acceleration SE 7GG.F | $1.04 1.14 USD |
0
|
$45.66M 49.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.66M 49.91M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||