결과 페이지 107 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ZeU Technologies Inc. ZCN.MU | €0.31 0.34 USD |
0
|
€10.91M 11.93M USD | €5.68K 6.21K USD | €0.31 0.34 USD | €0.31 0.34 USD | €10.91M 11.93M USD | 2.60 | €0.12 0.13 USD | ||
| Erlebnis Akademie AG EAD.DE | €4.32 4.72 USD |
+0.47
|
€10.91M 11.92M USD | €271.00 296.24 USD | €4.32 4.72 USD | €4.40 4.81 USD | €10.91M 11.92M USD | 0 | -€0.71 -0.7 USD | ||
| Garibaldi Resources Corp. RQM.F | €0.06 0.06 USD |
+5.56
|
€10.88M 11.9M USD | €48.00K 52.47K USD | €0.06 0.06 USD | €0.06 0.06 USD | €10.88M 11.9M USD | 0 | -€0.13 -0.1 USD | ||
| Blackbird plc FBD.F | €0.01 0.01 USD |
-4.17
|
€10.88M 11.9M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.88M 11.9M USD | 0 | -€0.01 -0.01 USD | ||
| essensys plc 3L8.F | €0.16 0.17 USD |
+0.65
|
€10.88M 11.9M USD | €10.00K 10.93K USD | €0.15 0.17 USD | €0.16 0.18 USD | €10.88M 11.9M USD | 0 | -€0.05 -0.05 USD | ||
| Tattooed Chef, Inc. F7M.F | €0.13 0.14 USD |
0
|
€10.88M 11.89M USD | €10.32K 11.28K USD | €0.13 0.14 USD | €0.13 0.14 USD | €10.88M 11.89M USD | 0 | -€0.78 -0.8 USD | ||
| Minnova Corp. 2J1A.F | €0.11 0.12 USD |
+8.91
|
€10.87M 11.88M USD | €3.40K 3.72K USD | €0.11 0.12 USD | €0.11 0.12 USD | €10.87M 11.88M USD | 0 | €0.00 0 USD | ||
| Solasia Pharma KK 9SO.SG | €0.17 0.18 USD |
0
|
€10.85M 11.87M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €10.85M 11.87M USD | 0 | -€0.17 -0.1 USD | ||
| Ebix, Inc. EWZ.SG | €0.35 0.38 USD |
0
|
€10.82M 11.82M USD | €0.00 0 USD | €0.35 0.38 USD | €0.44 0.48 USD | €10.82M 11.82M USD | 2.33 | €0.15 0.16 USD | ||
| AgroGeneration SA 81E.F | €0.04 0.05 USD |
+6.31
|
€10.81M 11.82M USD | €14.50K 15.85K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.81M 11.82M USD | 0 | -€0.01 -0.01 USD | ||
| Trees Corporation 7A7.SG | €0.10 0.11 USD |
0
|
€10.79M 11.8M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 11.8M USD | 0 | -€0.09 -0.09 USD | ||
| aXichem AB A6X.F | €0.17 0.18 USD |
-7.95
|
€10.79M 11.79M USD | €955.00 1.04K USD | €0.17 0.18 USD | €0.17 0.18 USD | €10.79M 11.79M USD | 0 | -€0.03 -0.03 USD | ||
| Silver Elephant Mining Corp. 1P2.F | €0.18 0.2 USD |
+1.11
|
€10.79M 11.79M USD | €5.01K 5.48K USD | €0.18 0.2 USD | €0.18 0.2 USD | €10.79M 11.79M USD | 0 | -€0.17 -0.1 USD | ||
| Bridgeline Digital, Inc. BL43.F | €0.89 0.97 USD |
+5.33
|
€10.78M 11.78M USD | €90.00 98.38 USD | €0.89 0.97 USD | €0.89 0.97 USD | €10.78M 11.78M USD | 0 | -€0.23 -0.2 USD | ||
| Vuxen Group AB DU3.F | €0.92 1 USD |
-0.43
|
€10.76M 11.77M USD | €0.00 0 USD | €0.92 1 USD | €0.92 1.01 USD | €10.76M 11.77M USD | 45.89 | €0.02 0.02 USD | ||
| Medicure Inc. NGQ1.SG | €0.64 0.7 USD |
+8.47
|
€10.75M 11.75M USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €10.75M 11.75M USD | 0.28 | €2.25 2.46 USD | ||
| Vivid Games S.A. 6V2.SG | €0.14 0.16 USD |
0
|
€10.70M 11.69M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €10.70M 11.69M USD | 0 | -€0.01 -0.01 USD | ||
| Tartisan Nickel Corp. 8TA.F | €0.06 0.06 USD |
+40.96
|
€10.63M 11.62M USD | €835.00 912.77 USD | €0.04 0.05 USD | €0.06 0.06 USD | €10.63M 11.62M USD | 0 | -€0.01 -0.01 USD | ||
| GENinCode Plc 9PL.F | €0.03 0.03 USD |
+20.41
|
€10.61M 11.6M USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €10.61M 11.6M USD | 0 | -€0.03 -0.03 USD | ||
| Sirona Biochem Corp. ZSB.F | €0.04 0.04 USD |
0
|
€10.60M 11.59M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.60M 11.59M USD | 0 | -€0.01 -0.01 USD | ||
| Lakes Blue Energy NL LKS.F | €0.18 0.2 USD |
0
|
€10.58M 11.56M USD | €1.00K 1.1K USD | €0.18 0.2 USD | €0.18 0.2 USD | €10.58M 11.56M USD | 0 | -€0.06 -0.06 USD | ||
| algoWatt S.p.A. TI5.F | €0.20 0.22 USD |
0
|
€10.57M 11.56M USD | €62.00 67.77 USD | €0.18 0.2 USD | €0.20 0.22 USD | €10.57M 11.56M USD | 0.89 | €0.22 0.24 USD | ||
| Green Hydrogen Systems A/S 3LUA.F | €0.05 0.05 USD |
0
|
€10.55M 11.53M USD | €29.00K 31.7K USD | €0.05 0.05 USD | €0.06 0.06 USD | €10.55M 11.53M USD | 0 | -€0.18 -0.1 USD | ||
| TerniEnergia S.p.A. TI5.SG | €0.22 0.24 USD |
0
|
€10.54M 11.52M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €10.54M 11.52M USD | 0 | -€0.76 -0.8 USD | ||
| Gullberg & Jansson AB (publ) 9D7.F | €1.17 1.27 USD |
+0.87
|
€10.51M 11.48M USD | €0.00 0 USD | €1.17 1.27 USD | €1.17 1.27 USD | €10.51M 11.48M USD | 0 | €0.00 0 USD | ||
| Nordic LEVEL Group AB (publ.) 9T2.F | €0.04 0.04 USD |
+4.74
|
€10.50M 11.47M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.50M 11.47M USD | 0 | €0.00 0 USD | ||
| AMSC ASA X5A.F | €0.15 0.16 USD |
0
|
€10.49M 11.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.49M 11.47M USD | 0 | €0.00 0 USD | ||
| OXE Marine AB (publ) 5LK.F | €0.00 0.0050 USD |
-11.54
|
€10.47M 11.44M USD | €0.00 0 USD | €0.00 0.0050 USD | €0.00 0.0050 USD | €10.47M 11.44M USD | 0 | -€0.01 -0.01 USD | ||
| Genflow Biosciences plc WQ5.F | €0.02 0.02 USD |
0
|
€10.44M 11.41M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.44M 11.41M USD | 0 | -€0.01 -0.01 USD | ||
| plenum AG PLEK.F | €6.15 6.72 USD |
0
|
€10.44M 11.41M USD | €150.00 163.97 USD | €6.15 6.72 USD | €6.15 6.72 USD | €10.44M 11.41M USD | 0 | -€0.28 -0.3 USD | ||
| mVISE AG C1V.DE | €0.49 0.54 USD |
0
|
€10.43M 11.4M USD | €8.46K 9.25K USD | €0.44 0.48 USD | €0.55 0.6 USD | €10.43M 11.4M USD | 0 | -€0.12 -0.1 USD | ||
| Silver Range Resources Ltd. 8SR.F | €0.08 0.08 USD |
+3.45
|
€10.42M 11.39M USD | €27.00K 29.51K USD | €0.08 0.08 USD | €0.08 0.08 USD | €10.42M 11.39M USD | 0 | -€0.02 -0.02 USD | ||
| TAG Oil Ltd. T0P.F | €0.04 0.05 USD |
-5.38
|
€10.42M 11.39M USD | €750.00 819.85 USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.42M 11.39M USD | 0 | -€0.01 -0.01 USD | ||
| Erlebnis Akademie AG EAD.F | €4.12 4.5 USD |
0
|
€10.40M 11.37M USD | €1.00K 1.09K USD | €4.12 4.5 USD | €4.12 4.5 USD | €10.40M 11.37M USD | 0 | -€0.70 -0.7 USD | ||
| QYOU Media Inc. 0QY.F | €0.01 0.01 USD |
0
|
€10.40M 11.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.40M 11.37M USD | 0 | €0.00 0 USD | ||
| Tanfield Group PLC XS3A.F | €0.05 0.06 USD |
+4.08
|
€10.39M 11.36M USD | €10.31K 11.27K USD | €0.05 0.06 USD | €0.07 0.07 USD | €10.39M 11.36M USD | 0 | -€0.01 -0.01 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.F | €1.33 1.45 USD |
0
|
€10.38M 11.34M USD | €250.00 273.28 USD | €1.33 1.45 USD | €1.33 1.45 USD | €10.38M 11.34M USD | 0 | -€0.05 -0.05 USD | ||
| RPCG Public Company Limited W8M1.F | €0.01 0.0065 USD |
0
|
€10.35M 11.32M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €10.35M 11.32M USD | 0 | €0.00 0 USD | ||
| Eagle Plains Resources Ltd. 33E.F | €0.08 0.09 USD |
+3.97
|
€10.35M 11.31M USD | €1.50K 1.64K USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.35M 11.31M USD | 0 | €0.00 0 USD | ||
| Galileo Resources Plc 2GA.SG | €0.00 0.0043 USD |
0
|
€10.34M 11.3M USD | €0.00 0 USD | €0.00 0.0038 USD | €0.01 0.0065 USD | €10.34M 11.3M USD | 0 | €0.00 0 USD | ||
| Fancamp Exploration Ltd. 3F9.F | €0.04 0.05 USD |
-6.59
|
€10.30M 11.26M USD | €2.00K 2.19K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.30M 11.26M USD | 4.25 | €0.01 0.01 USD | ||
| Giglio.com S.p.A. 5JR0.F | €0.85 0.92 USD |
+4.32
|
€10.29M 11.24M USD | €0.00 0 USD | €0.80 0.87 USD | €0.85 0.92 USD | €10.29M 11.24M USD | 0 | -€0.14 -0.1 USD | ||
| HBI-Hyperion SE A7K.DU | €27.00 29.51 USD |
0
|
€10.13M 11.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.13M 11.07M USD | 675.00 | €0.04 0.04 USD | ||
| Turbon AG TUR.F | €3.08 3.37 USD |
0
|
€10.12M 11.07M USD | €500.00 546.57 USD | €3.08 3.37 USD | €3.08 3.37 USD | €10.12M 11.07M USD | 0 | -€0.31 -0.3 USD | ||
| Finseta Plc 90W.F | €0.16 0.17 USD |
+0.65
|
€10.10M 11.04M USD | €6.00K 6.56K USD | €0.15 0.16 USD | €0.16 0.17 USD | €10.10M 11.04M USD | 15.50 | €0.01 0.01 USD | ||
| RPCG Public Company Limited R4Q.F | €0.01 0.0065 USD |
0
|
€10.08M 11.02M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €10.08M 11.02M USD | 0 | €0.00 0 USD | ||
| Immuron Limited ANW.F | €0.03 0.03 USD |
-9.52
|
€10.04M 10.97M USD | €26.00K 28.42K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.04M 10.97M USD | 0 | -€0.01 -0.01 USD | ||
| Triboo S.p.A. 0T6.F | €0.30 0.33 USD |
-1.3
|
€10.00M 10.93M USD | €310.00 338.87 USD | €0.30 0.33 USD | €0.30 0.33 USD | €10.00M 10.93M USD | 0 | -€0.31 -0.3 USD | ||
| UV Germi SA 1NY.SG | €2.83 3.09 USD |
+0.35
|
€9.98M 10.91M USD | €0.00 0 USD | €2.74 3 USD | €2.84 3.1 USD | €9.98M 10.91M USD | 25.72 | €0.11 0.12 USD | ||
| Mobilum Technologies Inc. C0B.F | €0.01 0.0098 USD |
0
|
€9.97M 10.9M USD | €10.00K 10.93K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €9.97M 10.9M USD | 0 | -€0.05 -0.05 USD | ||
| Vimab Group AB (publ) NM4.F | €0.37 0.4 USD |
+1.11
|
€9.94M 10.86M USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €9.94M 10.86M USD | 0 | -€0.36 -0.3 USD | ||
| Kalray S.A. 3FS.F | €0.63 0.69 USD |
0
|
€9.90M 10.82M USD | €2.61K 2.85K USD | €0.63 0.69 USD | €0.63 0.69 USD | €9.90M 10.82M USD | 0 | -€1.82 -1.9 USD | ||
| Regional Health Properties, Inc. 2YZ.F | €2.52 2.75 USD |
0
|
€9.89M 10.81M USD | €1.04K 1.14K USD | €2.52 2.75 USD | €2.52 2.75 USD | €9.89M 10.81M USD | 0 | -€1.53 -1.6 USD | ||
| Deutsche Grundstücksauktionen AG DGR.F | €5.80 6.34 USD |
-1.69
|
€9.88M 10.8M USD | €1.00K 1.09K USD | €5.80 6.34 USD | €5.95 6.5 USD | €9.88M 10.8M USD | 0 | -€0.29 -0.3 USD | ||
| Clabo S.p.A. 7UP.F | €1.04 1.13 USD |
0
|
€9.86M 10.78M USD | €0.00 0 USD | €1.04 1.13 USD | €1.04 1.13 USD | €9.86M 10.78M USD | 0 | €0.00 0 USD | ||
| Hemostemix Inc. 2VF0.F | €0.03 0.04 USD |
0
|
€9.85M 10.76M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.85M 10.76M USD | 0 | -€0.02 -0.02 USD | ||
| Klaria Pharma Holding AB (publ.) 6FN.F | €0.04 0.04 USD |
-3.85
|
€9.84M 10.76M USD | €6.50K 7.11K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.84M 10.76M USD | 0 | -€0.03 -0.03 USD | ||
| InVision Aktiengesellschaft IVX.HM | €6.45 7.05 USD |
0
|
€9.83M 10.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.83M 10.75M USD | 0 | €0.00 0 USD | ||
| Duketon Mining Limited DKN.F | €0.07 0.07 USD |
-2.9
|
€9.79M 10.71M USD | €11.00K 12.02K USD | €0.07 0.07 USD | €0.07 0.07 USD | €9.79M 10.71M USD | 0 | €0.00 0 USD | ||
| SSH Group Limited JRSA.F | €0.09 0.1 USD |
+9.15
|
€9.78M 10.69M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €9.78M 10.69M USD | 0 | €0.00 0 USD | ||
| Miliboo Société anonyme 7X2.F | €1.41 1.54 USD |
-2.42
|
€9.77M 10.68M USD | €1.67K 1.82K USD | €1.41 1.54 USD | €1.41 1.54 USD | €9.77M 10.68M USD | 0 | -€0.04 -0.04 USD | ||
| Sihayo Gold Limited ORY.MU | €0.00 0.0028 USD |
0
|
€9.75M 10.66M USD | €40.00K 43.73K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €9.75M 10.66M USD | 0 | €0.00 0 USD | ||
| ZOO Digital Group plc 2ZD.F | €0.09 0.1 USD |
-18.47
|
€9.72M 10.63M USD | €150.00 163.97 USD | €0.09 0.1 USD | €0.09 0.1 USD | €9.72M 10.63M USD | 0 | -€0.06 -0.06 USD | ||
| Enlightify Inc. GR0A.F | €0.61 0.67 USD |
0
|
€9.62M 10.52M USD | €200.00 218.63 USD | €0.61 0.67 USD | €0.61 0.67 USD | €9.62M 10.52M USD | 0 | -€0.74 -0.8 USD | ||
| Wolfden Resources Corporation WRC.F | €0.05 0.05 USD |
+6.59
|
€9.61M 10.51M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €9.61M 10.51M USD | 0 | -€0.01 -0.01 USD | ||
| Prismaflex International, S.A. RFX.SG | €6.55 7.16 USD |
-0.76
|
€9.61M 10.5M USD | €0.00 0 USD | €6.55 7.16 USD | €6.60 7.21 USD | €9.61M 10.5M USD | 7.79 | €0.84 0.92 USD | ||
| Mothercare plc MTR.F | €0.02 0.02 USD |
+3.03
|
€9.58M 10.48M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.58M 10.48M USD | 1.70 | €0.01 0.01 USD | ||
| mVISE AG C1V.F | €0.45 0.49 USD |
0
|
€9.58M 10.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.58M 10.47M USD | 0 | €0.00 0 USD | ||
| Stenocare A/S S7C.F | €0.21 0.22 USD |
-3.3
|
€9.57M 10.46M USD | €1.42K 1.55K USD | €0.21 0.22 USD | €0.22 0.24 USD | €9.57M 10.46M USD | 0 | -€0.06 -0.06 USD | ||
| Realfiction Holding AB (publ) 7VL.F | €0.40 0.44 USD |
-0.75
|
€9.53M 10.42M USD | €500.00 546.57 USD | €0.40 0.43 USD | €0.41 0.44 USD | €9.53M 10.42M USD | 0 | -€0.11 -0.1 USD | ||
| Innelec Multimédia SA 1W2.F | €3.18 3.48 USD |
+1.27
|
€9.50M 10.38M USD | €42.00 45.91 USD | €3.17 3.47 USD | €3.20 3.5 USD | €9.50M 10.38M USD | 0 | -€1.45 -1.5 USD | ||
| Tyranna Resources Limited IRN.F | €0.00 0.0021 USD |
-50
|
€9.47M 10.35M USD | €50.00K 54.66K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €9.47M 10.35M USD | 0 | €0.00 0 USD | ||
| Wise Group AB (publ) 5CL.F | €1.14 1.25 USD |
-14.29
|
€9.46M 10.35M USD | €1.50K 1.64K USD | €1.14 1.25 USD | €1.14 1.25 USD | €9.46M 10.35M USD | 0 | -€0.22 -0.2 USD | ||
| Deutsche Grundstücksauktionen AG DGR.DE | €5.90 6.45 USD |
-1.67
|
€9.44M 10.32M USD | €1.17K 1.27K USD | €5.90 6.45 USD | €5.90 6.45 USD | €9.44M 10.32M USD | 0 | -€0.29 -0.3 USD | ||
| CORESTATE Capital Holding S.A. CCAP.F | €0.28 0.3 USD |
+0.36
|
€9.44M 10.32M USD | €100.00 109.31 USD | €0.28 0.3 USD | €0.28 0.3 USD | €9.44M 10.32M USD | 0 | -€16.12 -17.6 USD | ||
| Gemina Laboratories Ltd. 8I7.F | €0.11 0.12 USD |
0
|
€9.44M 10.32M USD | €250.00 273.28 USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.44M 10.32M USD | 0 | -€0.04 -0.04 USD | ||
| Caspar Asset Management S.A. 6QA.F | €0.87 0.95 USD |
-3.89
|
€9.43M 10.31M USD | €14.00 15.3 USD | €0.87 0.95 USD | €0.90 0.98 USD | €9.43M 10.31M USD | 21.62 | €0.04 0.04 USD | ||
| One Media iP Group Plc 1M9.F | €0.02 0.03 USD |
+2.22
|
€9.41M 10.29M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.41M 10.29M USD | 0 | €0.00 0 USD | ||
| Safello Group AB (publ) 0TS.MU | €0.46 0.5 USD |
0
|
€9.40M 10.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.40M 10.28M USD | 0 | -€0.01 -0.01 USD | ||
| Guideline Geo AB (publ) GO91.F | €0.81 0.89 USD |
+2.02
|
€9.39M 10.27M USD | €0.00 0 USD | €0.81 0.89 USD | €0.81 0.89 USD | €9.39M 10.27M USD | 40.50 | €0.02 0.02 USD | ||
| Norwegian Block Exchange AS 9Q3.F | €0.04 0.04 USD |
+3.39
|
€9.39M 10.26M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.39M 10.26M USD | 0 | -€0.01 -0.01 USD | ||
| CPPGroup Plc 4CV1.F | €0.98 1.07 USD |
+1.03
|
€9.39M 10.26M USD | €199.00 217.53 USD | €0.98 1.07 USD | €0.98 1.07 USD | €9.39M 10.26M USD | 0 | -€0.45 -0.4 USD | ||
| Western Resources Corp. WR0.F | €0.02 0.03 USD |
0
|
€9.39M 10.26M USD | €8.50K 9.29K USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.39M 10.26M USD | 0 | €0.00 0 USD | ||
| Solartron Public Company Limited TUU.F | €0.00 0.0054 USD |
0
|
€9.38M 10.26M USD | €3.00K 3.28K USD | €0.00 0.0038 USD | €0.00 0.0054 USD | €9.38M 10.26M USD | 0 | -€0.01 -0.01 USD | ||
| SynBiotic SE SBX.F | €1.63 1.79 USD |
-6.2
|
€9.37M 10.24M USD | €2.42K 2.64K USD | €1.63 1.79 USD | €1.71 1.87 USD | €9.37M 10.24M USD | 0 | -€2.24 -2.4 USD | ||
| Mineral Commodities Ltd 58M.F | €0.01 0.01 USD |
0
|
€9.35M 10.22M USD | €15.10K 16.51K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.35M 10.22M USD | 0 | -€0.01 -0.01 USD | ||
| Ironveld Plc NYJ.F | €0.00 0.00054 USD |
0
|
€9.35M 10.22M USD | €29.00 31.7 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.35M 10.22M USD | 0 | €0.00 0 USD | ||
| Biosergen AB (publ) 8N1.F | €0.04 0.04 USD |
+0.51
|
€9.35M 10.22M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.35M 10.22M USD | 0 | -€0.18 -0.1 USD | ||
| Numinus Wellness Inc. LR23.MU | €0.03 0.03 USD |
0
|
€9.33M 10.2M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.33M 10.2M USD | 0 | -€0.05 -0.05 USD | ||
| paragon GmbH & Co. KGaA PGN.DE | €2.06 2.25 USD |
0
|
€9.32M 10.19M USD | €1.00 1.09 USD | €2.06 2.25 USD | €2.06 2.25 USD | €9.32M 10.19M USD | 0 | -€1.21 -1.3 USD | ||
| Veganz Group AG VEZ.F | €6.56 7.17 USD |
-2.38
|
€9.30M 10.17M USD | €3.01K 3.29K USD | €6.56 7.17 USD | €6.56 7.17 USD | €9.30M 10.17M USD | 0.37 | €17.67 19.32 USD | ||
| OptiBiotix Health Plc OB3.SG | €0.08 0.09 USD |
-2.96
|
€9.29M 10.16M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.29M 10.16M USD | 0 | €0.00 0 USD | ||
| IPC Corporation Ltd IPEN.F | €0.10 0.11 USD |
-2
|
€9.28M 10.14M USD | €50.00 54.66 USD | €0.10 0.11 USD | €0.10 0.11 USD | €9.28M 10.14M USD | 2.45 | €0.04 0.04 USD | ||
| paragon GmbH & Co. KGaA PGN.F | €2.00 2.19 USD |
0
|
€9.28M 10.14M USD | €1.30K 1.42K USD | €2.00 2.18 USD | €2.00 2.19 USD | €9.28M 10.14M USD | 0 | -€1.21 -1.3 USD | ||
| Origin Agritech Limited 39O1.SG | €1.18 1.29 USD |
+6.31
|
€9.26M 10.12M USD | €0.00 0 USD | €1.18 1.29 USD | €1.18 1.29 USD | €9.26M 10.12M USD | 0 | -€0.07 -0.07 USD | ||
| Beacon Energy plc BZP.F | €0.00 0.00054 USD |
0
|
€9.26M 10.12M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.26M 10.12M USD | 0 | €0.00 0 USD | ||
| Panoramic Resources Limited YM1.MU | €0.02 0.02 USD |
0
|
€9.23M 10.09M USD | €400.00 437.25 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.23M 10.09M USD | 0 | €0.00 0 USD | ||
| ZincX Resources Corp. M9R.F | €0.04 0.05 USD |
0
|
€9.23M 10.09M USD | €12.70K 13.88K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.23M 10.09M USD | 0 | €0.00 0 USD | ||
| ReVolve Renewable Power Corp. PM7.F | €0.11 0.12 USD |
+2.8
|
€9.22M 10.08M USD | €3.30K 3.61K USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.22M 10.08M USD | 0 | -€0.04 -0.04 USD | ||
| Safello Group AB (publ) 0TS.F | €0.44 0.48 USD |
-4.39
|
€9.21M 10.07M USD | €300.00 327.94 USD | €0.44 0.48 USD | €0.44 0.48 USD | €9.21M 10.07M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||