결과 페이지 107 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tribe Property Technologies Inc.
7HZ.F
DE
|
€0.12 0.14 USD |
0
|
€6.20M 7.16M USD | €3.00K 3.46K USD | €0.12 0.14 USD | €0.12 0.14 USD | €6.20M 7.16M USD | 0 | -€0.07 -0.08 USD | ||
|
Morien Resources Corp.
35BN.F
DE
|
€0.10 0.12 USD |
-0.96
|
€6.20M 7.16M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €6.20M 7.16M USD | 0 | -€0.01 -0.01 USD | ||
|
CPPGroup Plc
4CV1.F
DE
|
€0.68 0.78 USD |
+0.75
|
€6.20M 7.15M USD | €137.00 158.14 USD | €0.68 0.78 USD | €0.68 0.78 USD | €6.20M 7.15M USD | 0 | -€0.94 -1.08 USD | ||
|
Intertainment AG
ITN.DE
DE
|
€0.38 0.44 USD |
0
|
€6.19M 7.15M USD | €13.00 15.01 USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.19M 7.15M USD | 0 | -€0.03 -0.03 USD | ||
|
TomaGold Corporation
OTM.F
DE
|
€0.02 0.02 USD |
0
|
€6.19M 7.14M USD | €1.03K 1.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.19M 7.14M USD | 0 | €0.00 0 USD | ||
|
Pure Biologics S.A.
PQB.F
DE
|
€0.51 0.58 USD |
+5.21
|
€6.18M 7.14M USD | €1.00 1.15 USD | €0.51 0.58 USD | €0.51 0.58 USD | €6.18M 7.14M USD | 0 | -€0.39 -0.4 USD | ||
SpineGuard SA
6W5.F
DE
|
€0.06 0.07 USD |
-4.49
|
€6.18M 7.14M USD | €43.00K 49.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.18M 7.14M USD | 0 | -€0.03 -0.03 USD | ||
|
Stenocare A/S
S7C.F
DE
|
€0.14 0.16 USD |
+5.17
|
€6.16M 7.11M USD | €1.28K 1.48K USD | €0.14 0.16 USD | €0.14 0.17 USD | €6.16M 7.11M USD | 0 | €0.00 0 USD | ||
|
METabolic EXplorer S.A.
7ME.F
DE
|
€0.10 0.11 USD |
0
|
€6.15M 7.1M USD | €15.00 17.32 USD | €0.09 0.1 USD | €0.10 0.11 USD | €6.15M 7.1M USD | 0 | -€0.98 -1.1 USD | ||
|
Kentima Holding AB (publ)
3K8.F
DE
|
€0.21 0.24 USD |
+0.96
|
€6.12M 7.07M USD | €890.00 1.03K USD | €0.21 0.24 USD | €0.21 0.24 USD | €6.12M 7.07M USD | 10.50 | €0.02 0.02 USD | ||
|
Ecoslops S.A.
7T0.F
DE
|
€1.18 1.36 USD |
+2.61
|
€6.12M 7.06M USD | €337.00 389.01 USD | €1.18 1.36 USD | €1.18 1.36 USD | €6.12M 7.06M USD | 0 | -€0.46 -0.5 USD | ||
|
Pescanova, S.A.
PNV.F
DE
|
€0.21 0.24 USD |
+0.47
|
€6.09M 7.03M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €6.09M 7.03M USD | 0 | €0.00 0 USD | ||
Dotz Nano Limited
57N.F
DE
|
€0.01 0.0092 USD |
-12.09
|
€6.08M 7.02M USD | €13.49K 15.57K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €6.08M 7.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Effnetplattformen Holding AB (publ)
9LF.SG
DE
|
€0.40 0.46 USD |
0
|
€6.07M 7.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.07M 7.01M USD | 0 | €0.00 0 USD | ||
|
Itim Group Plc
32I.F
DE
|
€0.19 0.22 USD |
+0.52
|
€6.06M 7M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €6.06M 7M USD | 0 | -€0.01 -0.01 USD | ||
LIBERO Football Finance AG
TUF.F
DE
|
€0.15 0.17 USD |
0
|
€6.05M 6.99M USD | €2.00K 2.31K USD | €0.15 0.17 USD | €0.15 0.17 USD | €6.05M 6.99M USD | 0 | -€0.02 -0.02 USD | ||
RealTech AG
RTC.DE
DE
|
€1.12 1.29 USD |
0
|
€6.03M 6.96M USD | €33.00 38.09 USD | €1.08 1.25 USD | €1.15 1.33 USD | €6.03M 6.96M USD | 56.00 | €0.02 0.02 USD | ||
|
Don't Nod Entertainment S.A.
RFV.F
DE
|
€0.46 0.53 USD |
0
|
€6.00M 6.93M USD | €2.51K 2.9K USD | €0.46 0.53 USD | €0.46 0.53 USD | €6.00M 6.93M USD | 0 | -€2.73 -3.1 USD | ||
|
Golden Matrix Group, Inc.
SE0C.F
DE
|
€0.47 0.54 USD |
0
|
€5.98M 6.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.98M 6.9M USD | 0 | €0.00 0 USD | ||
|
Critical Mineral Resources PLC
98J.F
DE
|
€0.02 0.02 USD |
-5.41
|
€5.98M 6.9M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.02 0.02 USD | €5.98M 6.9M USD | 0 | -€0.02 -0.02 USD | ||
|
SmileDirectClub, Inc.
0WF.F
DE
|
€0.02 0.03 USD |
0
|
€5.96M 6.88M USD | €150.00 173.15 USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.96M 6.88M USD | 0 | -€0.56 -0.6 USD | ||
|
Industrial Minerals Ltd
9ED.F
DE
|
€0.07 0.09 USD |
-10.3
|
€5.94M 6.86M USD | €2.39K 2.76K USD | €0.07 0.09 USD | €0.07 0.09 USD | €5.94M 6.86M USD | 0 | -€0.01 -0.01 USD | ||
|
tokentus investment AG
14D.DE
DE
|
€0.71 0.81 USD |
+3.68
|
€5.94M 6.86M USD | €2.00K 2.31K USD | €0.70 0.81 USD | €0.71 0.81 USD | €5.94M 6.86M USD | 0 | -€0.21 -0.2 USD | ||
|
Zonte Metals Inc.
31E.F
DE
|
€0.07 0.08 USD |
-8.97
|
€5.94M 6.85M USD | €320.00 369.39 USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.94M 6.85M USD | 0 | €0.00 0 USD | ||
AS Latvijas Juras medicinas centrs
UOM.MU
DE
|
€7.40 8.54 USD |
0
|
€5.92M 6.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.92M 6.83M USD | 0 | €0.00 0 USD | ||
|
Largo SA
2XH.F
DE
|
€1.41 1.63 USD |
-0.35
|
€5.91M 6.82M USD | €1.83K 2.11K USD | €1.34 1.54 USD | €1.41 1.63 USD | €5.91M 6.82M USD | 0 | -€0.99 -1.1 USD | ||
|
Serstech AB
284.F
DE
|
€0.02 0.03 USD |
-4.13
|
€5.90M 6.81M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.90M 6.81M USD | 0 | -€0.01 -0.01 USD | ||
Eo2 Société Anonyme
EO4.F
DE
|
€2.48 2.86 USD |
-2.36
|
€5.90M 6.81M USD | €1.00 1.15 USD | €2.48 2.86 USD | €2.48 2.86 USD | €5.90M 6.81M USD | 0 | -€0.34 -0.3 USD | ||
|
ChargePanel AB (publ)
Q6F.F
DE
|
€0.14 0.16 USD |
-1.75
|
€5.89M 6.8M USD | €483.00 557.54 USD | €0.14 0.16 USD | €0.14 0.17 USD | €5.89M 6.8M USD | 0 | -€0.02 -0.02 USD | ||
|
Newport Exploration Ltd.
1XX.SG
DE
|
€0.00 0.00057 USD |
0
|
€5.89M 6.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89M 6.8M USD | 0 | €0.00 0 USD | ||
|
ThreeD Capital Inc.
B5K3.F
DE
|
€0.06 0.07 USD |
+12.27
|
€5.86M 6.77M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.86M 6.77M USD | 0 | -€0.15 -0.1 USD | ||
|
Comtec Solar Systems Group Limited
8C11.F
DE
|
€0.01 0.0063 USD |
-8.33
|
€5.83M 6.73M USD | €7.00K 8.08K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €5.83M 6.73M USD | 0 | -€0.01 -0.01 USD | ||
RealTech AG
RTC.F
DE
|
€1.08 1.25 USD |
-0.92
|
€5.82M 6.71M USD | €100.00 115.43 USD | €1.08 1.25 USD | €1.08 1.25 USD | €5.82M 6.71M USD | 54.00 | €0.02 0.02 USD | ||
|
Socket Mobile, Inc.
SNB1.F
DE
|
€0.71 0.81 USD |
-4.08
|
€5.81M 6.71M USD | €3.58K 4.13K USD | €0.71 0.81 USD | €0.71 0.81 USD | €5.81M 6.71M USD | 0 | -€1.55 -1.7 USD | ||
|
Enthusiast Gaming Holdings Inc.
2AV.F
DE
|
€0.04 0.04 USD |
+8.96
|
€5.81M 6.71M USD | €3.33K 3.85K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.81M 6.71M USD | 0 | -€0.04 -0.04 USD | ||
|
Don't Nod Entertainment S.A.
RFV.SG
DE
|
€0.45 0.52 USD |
+1.82
|
€5.79M 6.69M USD | €0.00 0 USD | €0.44 0.5 USD | €0.50 0.58 USD | €5.79M 6.69M USD | 0 | -€2.73 -3.1 USD | ||
|
Destiny Media Technologies Inc.
DME1.F
DE
|
€0.50 0.58 USD |
0
|
€5.77M 6.66M USD | €2.34K 2.7K USD | €0.50 0.58 USD | €0.50 0.58 USD | €5.77M 6.66M USD | 0 | -€0.09 -0.1 USD | ||
|
Sutro Biopharma, Inc.
S09.F
DE
|
€0.68 0.78 USD |
0
|
€5.77M 6.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.77M 6.66M USD | 0 | €0.00 0 USD | ||
|
Navstone SE
NUQA.MU
DE
|
€1.31 1.51 USD |
0
|
€5.77M 6.66M USD | €0.00 0 USD | €1.31 1.51 USD | €1.31 1.51 USD | €5.77M 6.66M USD | 0 | -€0.08 -0.09 USD | ||
|
Sable Resources Ltd.
5XL.F
DE
|
€0.02 0.02 USD |
0
|
€5.76M 6.65M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.76M 6.65M USD | 0.45 | €0.04 0.05 USD | ||
|
AGTech Holdings Limited
3AH.SG
DE
|
€0.00 0.00057 USD |
0
|
€5.76M 6.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.76M 6.65M USD | 0 | €0.00 0 USD | ||
Astrid Intelligence Plc
6XS.F
DE
|
€0.00 0.0011 USD |
0
|
€5.75M 6.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
|
Future Metals NL
3R10.F
DE
|
€0.01 0.0069 USD |
0
|
€5.75M 6.64M USD | €1.40K 1.62K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
|
tokentus investment AG
14D.MU
DE
|
€0.68 0.78 USD |
+4.62
|
€5.73M 6.62M USD | €0.00 0 USD | €0.67 0.77 USD | €0.68 0.78 USD | €5.73M 6.62M USD | 0 | -€0.21 -0.2 USD | ||
|
Intertainment AG
ITN.F
DE
|
€0.35 0.4 USD |
0
|
€5.70M 6.58M USD | €30.00 34.63 USD | €0.33 0.38 USD | €0.35 0.4 USD | €5.70M 6.58M USD | 0 | -€0.03 -0.03 USD | ||
|
Spago Nanomedical AB (publ)
7UX.F
DE
|
€0.01 0.0099 USD |
-2.27
|
€5.70M 6.58M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.01 USD | €5.70M 6.58M USD | 0 | -€0.01 -0.01 USD | ||
|
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.03 0.03 USD |
0
|
€5.68M 6.56M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.68M 6.56M USD | 0 | -€0.01 -0.01 USD | ||
BigBen Interactive
BX9.F
DE
|
€0.31 0.35 USD |
+5.51
|
€5.67M 6.55M USD | €886.00 1.02K USD | €0.31 0.35 USD | €0.31 0.35 USD | €5.67M 6.55M USD | 0 | -€0.17 -0.1 USD | ||
Lite Access Technologies Inc.
LA7.F
DE
|
€0.06 0.07 USD |
0
|
€5.62M 6.49M USD | €3.33K 3.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62M 6.49M USD | 0 | -€0.02 -0.02 USD | ||
|
Edgewater Wireless Systems Inc.
E14.F
DE
|
€0.02 0.03 USD |
-11.32
|
€5.62M 6.49M USD | €500.00 577.17 USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.62M 6.49M USD | 0 | -€0.01 -0.01 USD | ||
Auplata Mining Group
A7PA.F
DE
|
€0.00 0.0011 USD |
0
|
€5.62M 6.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.62M 6.48M USD | 0 | €0.00 0 USD | ||
|
Aktiebolaget Fastator (publ)
R71.F
DE
|
€0.02 0.02 USD |
+1530
|
€5.62M 6.48M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.62M 6.48M USD | 0 | -€0.16 -0.1 USD | ||
|
plenum AG
PLEK.F
DE
|
€3.30 3.81 USD |
-1.2
|
€5.60M 6.47M USD | €50.00 57.72 USD | €3.30 3.81 USD | €3.30 3.81 USD | €5.60M 6.47M USD | 0 | -€0.96 -1.1 USD | ||
|
Giglio.com S.p.A.
5JR0.F
DE
|
€0.46 0.53 USD |
-1.28
|
€5.59M 6.45M USD | €0.00 0 USD | €0.46 0.53 USD | €0.47 0.54 USD | €5.59M 6.45M USD | 0 | -€0.20 -0.2 USD | ||
|
Pila Pharma AB (publ)
5KC.F
DE
|
€0.12 0.14 USD |
-7.92
|
€5.57M 6.43M USD | €4.60K 5.31K USD | €0.12 0.13 USD | €0.13 0.15 USD | €5.57M 6.43M USD | 0 | -€0.04 -0.04 USD | ||
|
ifa systems AG
IS8.HM
DE
|
€2.02 2.33 USD |
0
|
€5.56M 6.41M USD | €0.00 0 USD | €2.02 2.33 USD | €2.02 2.33 USD | €5.56M 6.41M USD | 33.66 | €0.06 0.07 USD | ||
|
First Atlas Resources Corp.
0NB.F
DE
|
€0.04 0.05 USD |
0
|
€5.55M 6.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.55M 6.41M USD | 0 | €0.00 0 USD | ||
|
Realfiction Holding AB (publ)
7VL.F
DE
|
€0.23 0.27 USD |
-0.86
|
€5.51M 6.37M USD | €1.85K 2.14K USD | €0.23 0.27 USD | €0.23 0.27 USD | €5.51M 6.37M USD | 0 | -€0.10 -0.1 USD | ||
Dynasty Gold Corp.
D5G1.F
DE
|
€0.07 0.09 USD |
0
|
€5.47M 6.32M USD | €143.00 165.07 USD | €0.07 0.09 USD | €0.07 0.09 USD | €5.47M 6.32M USD | 0 | €0.00 0 USD | ||
|
Middle Island Resources Limited
M83.F
DE
|
€0.01 0.0063 USD |
-8.33
|
€5.46M 6.31M USD | €1.16K 1.34K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €5.46M 6.31M USD | 0 | €0.00 0 USD | ||
|
Rocca S.A.
82J.F
DE
|
€0.53 0.61 USD |
-0.38
|
€5.46M 6.31M USD | €0.00 0 USD | €0.46 0.54 USD | €0.53 0.61 USD | €5.46M 6.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Acma Ltd.
AAX1.F
DE
|
€0.11 0.12 USD |
0
|
€5.44M 6.28M USD | €500.00 577.17 USD | €0.11 0.12 USD | €0.11 0.12 USD | €5.44M 6.28M USD | 0 | -€0.02 -0.02 USD | ||
|
GENinCode Plc
9PL.F
DE
|
€0.01 0.0086 USD |
-11.76
|
€5.44M 6.28M USD | €200.00 230.87 USD | €0.01 0.0086 USD | €0.01 0.0098 USD | €5.44M 6.28M USD | 0 | -€0.02 -0.02 USD | ||
|
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.03 0.04 USD |
0
|
€5.42M 6.26M USD | €500.00 577.17 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.42M 6.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Spacetalk Limited
EZY.F
DE
|
€0.05 0.05 USD |
-1.1
|
€5.42M 6.26M USD | €1.87K 2.16K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.42M 6.26M USD | 0 | -€0.07 -0.08 USD | ||
|
Auxico Resources Canada Inc.
A0H.F
DE
|
€0.05 0.06 USD |
0
|
€5.36M 6.19M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.36M 6.19M USD | 0.89 | €0.06 0.07 USD | ||
|
Union Jack Oil plc
1UJ0.F
DE
|
€0.04 0.04 USD |
-1.35
|
€5.35M 6.18M USD | €100.00 115.43 USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.35M 6.18M USD | 0 | -€0.07 -0.08 USD | ||
|
Alchemy Resources Limited
45A.F
DE
|
€0.00 0.0051 USD |
0
|
€5.35M 6.17M USD | €37.50K 43.29K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €5.35M 6.17M USD | 0 | €0.00 0 USD | ||
|
UV Germi SA
1NY.F
DE
|
€2.22 2.56 USD |
-0.89
|
€5.34M 6.17M USD | €194.00 223.94 USD | €2.22 2.56 USD | €2.22 2.56 USD | €5.34M 6.17M USD | 55.50 | €0.04 0.05 USD | ||
Pure Energy Minerals Limited
AHG.F
DE
|
€0.16 0.18 USD |
+6.8
|
€5.33M 6.16M USD | €4.10K 4.73K USD | €0.15 0.18 USD | €0.16 0.18 USD | €5.33M 6.16M USD | 0 | -€0.40 -0.4 USD | ||
|
Navidea Biopharmaceuticals, Inc.
NO1A.MU
DE
|
€0.05 0.05 USD |
0
|
€5.33M 6.15M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.33M 6.15M USD | 0 | -€0.18 -0.2 USD | ||
|
ModivCare Inc.
PRF0.F
DE
|
€0.29 0.34 USD |
0
|
€5.33M 6.15M USD | €3.53K 4.07K USD | €0.29 0.34 USD | €0.29 0.34 USD | €5.33M 6.15M USD | 0 | -€13.75 -15.8 USD | ||
|
Unidoc Health Corp.
L7T.F
DE
|
€0.06 0.07 USD |
+4.07
|
€5.32M 6.14M USD | €100.00 115.43 USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.32M 6.14M USD | 0 | -€0.02 -0.02 USD | ||
|
Safello Group AB (publ)
0TS.MU
DE
|
€0.26 0.3 USD |
-3.7
|
€5.32M 6.14M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €5.32M 6.14M USD | 0 | -€0.06 -0.06 USD | ||
|
Geotrans S.A.
5Z4.F
DE
|
€1.06 1.22 USD |
0
|
€5.30M 6.12M USD | €200.00 230.87 USD | €1.06 1.22 USD | €1.06 1.22 USD | €5.30M 6.12M USD | 0 | €0.00 0 USD | ||
|
Theracryf Plc
8EV.F
DE
|
€0.00 0.00057 USD |
0
|
€5.29M 6.11M USD | €1.50K 1.73K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
|
Nanoco Group plc
GXG.F
DE
|
€0.03 0.03 USD |
0
|
€5.29M 6.11M USD | €273.90K 316.17K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.29M 6.11M USD | 2.89 | €0.01 0.01 USD | ||
|
Labrador Gold Corp.
2N6.F
DE
|
€0.03 0.04 USD |
0
|
€5.27M 6.08M USD | €27.00K 31.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.27M 6.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Tyranna Resources Limited
IRN.F
DE
|
€0.00 0.0017 USD |
0
|
€5.25M 6.06M USD | €30.00K 34.63K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €5.25M 6.06M USD | 0 | €0.00 0 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0046 USD |
+166.67
|
€5.23M 6.04M USD | €7.00K 8.08K USD | €0.00 0.0017 USD | €0.00 0.0046 USD | €5.23M 6.04M USD | 0 | -€0.01 -0.01 USD | ||
|
GOAT Industries Ltd.
26B.F
DE
|
€0.05 0.06 USD |
0
|
€5.22M 6.03M USD | €6.90K 7.96K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.22M 6.03M USD | 0 | -€0.10 -0.1 USD | ||
InZinc Mining Ltd.
32L.F
DE
|
€0.04 0.04 USD |
+5.71
|
€5.21M 6.01M USD | €2.63K 3.04K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.21M 6.01M USD | 0 | -€0.01 -0.01 USD | ||
PT Intiland Development Tbk
DIIA.F
DE
|
€0.00 0.00057 USD |
0
|
€5.18M 5.98M USD | €4.00K 4.62K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.18M 5.98M USD | 0 | €0.00 0 USD | ||
|
OSAI Automation System S.p.A.
6JG.F
DE
|
€0.32 0.37 USD |
0
|
€5.16M 5.96M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €5.16M 5.96M USD | 0 | -€0.62 -0.7 USD | ||
|
Noram Lithium Corp.
N7R.F
DE
|
€0.06 0.07 USD |
-24
|
€5.16M 5.96M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.07 0.08 USD | €5.16M 5.96M USD | 0 | -€0.01 -0.01 USD | ||
|
Grand Peak Capital Corp.
6GP1.F
DE
|
€0.03 0.04 USD |
0
|
€5.15M 5.95M USD | €350.00 404.02 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.15M 5.95M USD | 0 | €0.00 0 USD | ||
|
Altamin Limited
8EE.F
DE
|
€0.01 0.0075 USD |
-18.75
|
€5.15M 5.95M USD | €144.78K 167.13K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €5.15M 5.95M USD | 0 | €0.00 0 USD | ||
|
Thor Energy Plc
T5MB.F
DE
|
€0.00 0.0057 USD |
0
|
€5.15M 5.95M USD | €10.00K 11.54K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €5.15M 5.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Sektkellerei J.Oppmann AG
1SK.MU
DE
|
€143.00 165.07 USD |
0
|
€5.15M 5.94M USD | €0.00 0 USD | €143.00 165.07 USD | €143.00 165.07 USD | €5.15M 5.94M USD | 0 | -€0.04 -0.04 USD | ||
|
Nexcom A/S
8XT.F
DE
|
€0.21 0.24 USD |
+1.98
|
€5.14M 5.94M USD | €50.00 57.72 USD | €0.21 0.24 USD | €0.21 0.24 USD | €5.14M 5.94M USD | 0 | -€0.07 -0.08 USD | ||
|
Block Energy Plc
BE9.F
DE
|
€0.00 0.0040 USD |
0
|
€5.14M 5.94M USD | €1.69K 1.96K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €5.14M 5.94M USD | 0 | €0.00 0 USD | ||
|
aXichem AB
A6X.F
DE
|
€0.08 0.09 USD |
-7.62
|
€5.09M 5.88M USD | €955.00 1.1K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.09M 5.88M USD | 0 | -€0.02 -0.02 USD | ||
Shunfeng International Clean Energy Limited
3SH.F
DE
|
€0.00 0.0011 USD |
0
|
€5.08M 5.87M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €5.08M 5.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Autins Group PLC
8A3.SG
DE
|
€0.09 0.11 USD |
0
|
€5.08M 5.86M USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €5.08M 5.86M USD | 0 | -€0.03 -0.03 USD | ||
Centogene N.V.
39K.MU
DE
|
€0.17 0.2 USD |
0
|
€5.06M 5.84M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €5.06M 5.84M USD | 0 | -€1.27 -1.4 USD | ||
|
Sonoro Energy Ltd.
FDZN.F
DE
|
€0.02 0.02 USD |
0
|
€5.05M 5.83M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.05M 5.83M USD | 0 | €0.00 0 USD | ||
Kalo Gold Corp.
0SX0.F
DE
|
€0.06 0.07 USD |
0
|
€5.03M 5.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.03M 5.81M USD | 0 | €0.00 0 USD | ||
|
Hexagon Purus ASA
0QJ.F
DE
|
€0.12 0.14 USD |
-2
|
€5.03M 5.81M USD | €35.00K 40.4K USD | €0.11 0.13 USD | €0.12 0.14 USD | €5.03M 5.81M USD | 0 | -€2.78 -3.2 USD | ||
|
Wishpond Technologies Ltd.
8JR.F
DE
|
€0.11 0.13 USD |
+21.79
|
€5.03M 5.8M USD | €500.00 577.17 USD | €0.09 0.1 USD | €0.11 0.13 USD | €5.03M 5.8M USD | 0 | -€0.07 -0.07 USD | ||
|
Crypto Blockchain Industries
7DO.DU
DE
|
€0.26 0.3 USD |
0
|
€5.03M 5.8M USD | €30.00 34.63 USD | €20.60 23.78 USD | €20.60 23.78 USD | €5.03M 5.8M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||