Página de resultados 100 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (58)
- Produtos Químicos (66)
- Produtos Químicos Especializados (195)
- Produção de Madeira (23)
- Papel e Produtos de Papel (40)
- Alumínio (17)
- Cobre (38)
- Outros Metais Industriais e Mineração (424)
- Ouro (251)
- Prata (16)
- Outros Metais Preciosos e Mineração (102)
- Coque (12)
- Aço (87)
- Concessionárias de Automóveis e Caminhões (37)
- Fabricantes de Automóveis (80)
- Autopeças (167)
- Veículos Recreativos (22)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (45)
- Fabricação de Tecidos (28)
- Fabricação de Roupas (50)
- Calçados e Acessórios (32)
- Embalagem e Contêineres (57)
- Serviços Pessoais (17)
- Restaurantes (78)
- Varejo de Roupas (60)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (45)
- Varejo de Internet (88)
- Varejo Especializado (93)
- Jogos de Azar (42)
- Lazer (71)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (306)
- Bancos-Regionais (10)
- Financiamento Hipotecário (19)
- Mercados de Capitais (125)
- Dados Financeiros e de Bolsas de Valores (42)
- Corretores de Seguros (14)
- Seguros-Diversificados (3)
- Empresas de Fachada (10)
- Conglomerados Financeiros (23)
- Serviços de Crédito (102)
- Imóveis-Construção (4)
- Serviços Imobiliários (166)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Produtos de Confeitaria (13)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (86)
- Alimentos Embalados (188)
- Serviços de Educação e Treinamento (39)
- Lojas de Desconto (22)
- Distribuição de Alimentos (28)
- Mercearias (42)
- Tabaco (22)
- Biotecnologia (443)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (85)
- Drogarias (14)
- Serviços de Informações de Saúde (60)
- Dispositivos Médicos (181)
- Instrumentos e Suprimentos Médicos (107)
- Diagnóstico e Pesquisa (88)
- Distribuição de Produtos Médicos (30)
- Serviços públicos-Renováveis (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (183)
- Agências de Publicidade (81)
- Editoras (44)
- Radiodifusão (36)
- Entretenimento (96)
- Conteúdo e Informações da Internet (91)
- Jogos Eletrônicos e Multimídia (125)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (211)
- Petróleo e Gás Integrados (43)
- Segmento “Midstream” de Petróleo e Gás (40)
- Refino e Comercialização de Petróleo e Gás (50)
- Equipamentos e Serviços de Petróleo e Gás (84)
- Carvão Térmico (36)
- Urânio (31)
- Setor Aeroespacial e de Defesa (114)
- Serviços Empresariais Especializados (78)
- Serviços de Consultoria (36)
- Serviços de Aluguel e Leasing (38)
- Serviços de Segurança e Proteção (32)
- Serviços de Recrutamento e Emprego (38)
- Conglomerados (140)
- Engenharia e Construção (190)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (73)
- Maquinário de Construção Pesada e Agrícola (76)
- Distribuição Industrial (53)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (257)
- Fabricação de Metais (35)
- Controle e Tratamento da Poluição (39)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (97)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (53)
- Ferrovias (50)
- Transportes Marítimos (93)
- Transporte por Caminhões (14)
- Fretes e Logística Integrados (54)
- Gerenciamento de Resíduos (65)
- Serviços de Tecnologia da Informação (194)
- Software-Aplicativos (12)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (105)
- Hardware de Computador (64)
- Eletrônicos de Consumo (43)
- Componentes Eletrônicos (99)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (57)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (92)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 7digital Group Limited UZJ1.F | €0.01 0.0063 USD |
0
|
€21.34M 24.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.34M 24.63M USD | 0 | €0.00 0 USD | ||
| Nucletron Electronic Aktiengesellschaft NUC.F | €7.60 8.77 USD |
0
|
€21.31M 24.6M USD | €5.00 5.77 USD | €7.60 8.77 USD | €7.60 8.77 USD | €21.31M 24.6M USD | 16.88 | €0.45 0.52 USD | ||
| Coffee Holding Co., Inc. E6U.F | €3.72 4.29 USD |
-0.53
|
€21.24M 24.51M USD | €9.00 10.39 USD | €3.72 4.29 USD | €3.72 4.29 USD | €21.24M 24.51M USD | 12.40 | €0.30 0.35 USD | ||
| Spinnova Oyj 9HP.F | €0.41 0.47 USD |
-2.88
|
€21.19M 24.46M USD | €200.00 230.87 USD | €0.41 0.47 USD | €0.41 0.47 USD | €21.19M 24.46M USD | 0 | -€0.78 -0.9 USD | ||
| Litium AB (publ) 5TW.F | €1.10 1.26 USD |
+0.46
|
€21.19M 24.46M USD | €200.00 230.87 USD | €1.10 1.26 USD | €1.10 1.26 USD | €21.19M 24.46M USD | 0 | -€0.01 -0.01 USD | ||
| Symphony Environmental Technologies plc XP7.F | €0.07 0.09 USD |
-1.32
|
€21.18M 24.45M USD | €1.00K 1.15K USD | €0.07 0.09 USD | €0.07 0.09 USD | €21.18M 24.45M USD | 0 | -€0.01 -0.01 USD | ||
| Light Science Technologies Holdings Plc 9FD.F | €0.02 0.02 USD |
0
|
€21.16M 24.42M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.16M 24.42M USD | 0 | €0.00 0 USD | ||
| China SCE Group Holdings Limited XSP.F | €0.00 0.0057 USD |
-16.67
|
€21.11M 24.37M USD | €10.00K 11.54K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €21.11M 24.37M USD | 0 | -€0.23 -0.2 USD | ||
| Track Group, Inc. G7F2.SG | €0.51 0.59 USD |
+11.35
|
€21.08M 24.33M USD | €0.00 0 USD | €0.51 0.59 USD | €0.51 0.59 USD | €21.08M 24.33M USD | 17.00 | €0.03 0.03 USD | ||
| GEE Group Inc. 4LU.F | €0.19 0.22 USD |
+1.6
|
€20.99M 24.22M USD | €2.00K 2.31K USD | €0.19 0.22 USD | €0.19 0.22 USD | €20.99M 24.22M USD | 0 | -€0.01 -0.01 USD | ||
| STS Group AG SF3.DE | €3.25 3.75 USD |
+2.85
|
€20.96M 24.2M USD | €1.25K 1.44K USD | €3.18 3.67 USD | €3.25 3.75 USD | €20.96M 24.2M USD | 0 | -€0.09 -0.1 USD | ||
| Valbiotis SA 8JD.F | €0.89 1.02 USD |
-9.03
|
€20.96M 24.19M USD | €20.00K 23.09K USD | €0.89 1.02 USD | €0.89 1.02 USD | €20.96M 24.19M USD | 0 | -€0.47 -0.5 USD | ||
| A.S. Création Tapeten AG ACWN.DE | €7.60 8.77 USD |
-0.65
|
€20.95M 24.18M USD | €31.00 35.78 USD | €7.60 8.77 USD | €7.65 8.83 USD | €20.95M 24.18M USD | 0 | -€0.48 -0.5 USD | ||
| Alumexx N.V. NE8F.F | €1.41 1.63 USD |
+1.44
|
€20.93M 24.16M USD | €0.00 0 USD | €1.41 1.63 USD | €1.41 1.63 USD | €20.93M 24.16M USD | 0 | -€0.05 -0.05 USD | ||
| Arco Vara AS AV1.F | €1.21 1.39 USD |
+0.84
|
€20.93M 24.16M USD | €1.00K 1.15K USD | €1.21 1.39 USD | €1.21 1.39 USD | €20.93M 24.16M USD | 0 | -€0.07 -0.08 USD | ||
| Natuzzi S.p.A. NTZA.F | €1.90 2.19 USD |
-4.52
|
€20.93M 24.16M USD | €17.00 19.62 USD | €1.90 2.19 USD | €1.90 2.19 USD | €20.93M 24.16M USD | 0 | -€2.70 -3.1 USD | ||
| Greenlane Renewables Inc. 52G.F | €0.13 0.15 USD |
-2.24
|
€20.91M 24.14M USD | €1.25K 1.44K USD | €0.13 0.15 USD | €0.13 0.15 USD | €20.91M 24.14M USD | 0 | -€0.01 -0.01 USD | ||
| Tekmar Group plc 6UA.F | €0.15 0.17 USD |
+2.05
|
€20.83M 24.04M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €20.83M 24.04M USD | 0 | -€0.03 -0.03 USD | ||
| genedrive plc D6M.F | €0.01 0.01 USD |
0
|
€20.81M 24.03M USD | €14.66K 16.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.81M 24.03M USD | 0 | -€0.01 -0.01 USD | ||
| A.S. Création Tapeten AG ACWN.F | €7.55 8.72 USD |
+3.42
|
€20.81M 24.02M USD | €252.00 290.89 USD | €7.50 8.66 USD | €7.55 8.72 USD | €20.81M 24.02M USD | 0 | -€0.48 -0.5 USD | ||
| Swissnet AG 81D.DE | €2.45 2.83 USD |
+2.08
|
€20.79M 24M USD | €4.72K 5.44K USD | €2.35 2.71 USD | €2.46 2.84 USD | €20.79M 24M USD | 0 | -€0.17 -0.1 USD | ||
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | €0.01 0.02 USD |
+16.67
|
€20.71M 23.91M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.01 0.02 USD | €20.71M 23.91M USD | 0 | -€0.02 -0.02 USD | ||
| Black Iron Inc. BIN.F | €0.06 0.07 USD |
0
|
€20.60M 23.78M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.07 0.08 USD | €20.60M 23.78M USD | 0 | €0.00 0 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.09 1.25 USD |
+0.93
|
€20.57M 23.74M USD | €211.00 243.56 USD | €1.09 1.25 USD | €1.11 1.28 USD | €20.57M 23.74M USD | 0 | -€0.21 -0.2 USD | ||
| The Artisanal Spirits Company plc 045.F | €0.29 0.33 USD |
0
|
€20.53M 23.7M USD | €9.29K 10.73K USD | €0.29 0.33 USD | €0.32 0.37 USD | €20.53M 23.7M USD | 0 | -€0.12 -0.1 USD | ||
| TAG Oil Ltd. T0P.F | €0.06 0.07 USD |
+50
|
€20.53M 23.7M USD | €1.11K 1.28K USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.53M 23.7M USD | 0 | -€0.01 -0.01 USD | ||
| B3 Consulting Group AB (publ) B37.F | €2.13 2.46 USD |
0
|
€20.52M 23.68M USD | €100.00 115.43 USD | €2.13 2.46 USD | €2.13 2.46 USD | €20.52M 23.68M USD | 19.36 | €0.11 0.13 USD | ||
| Vianet Group plc AS2.F | €0.72 0.83 USD |
+0.7
|
€20.47M 23.62M USD | €82.00 94.66 USD | €0.72 0.83 USD | €0.72 0.83 USD | €20.47M 23.62M USD | 18.00 | €0.04 0.05 USD | ||
| Cadence Minerals Plc 2REA.F | €0.05 0.06 USD |
-4.76
|
€20.46M 23.62M USD | €200.00 230.87 USD | €0.05 0.06 USD | €0.05 0.06 USD | €20.46M 23.62M USD | 0 | -€0.01 -0.01 USD | ||
| Swoop Holdings Limited FVK0.F | €0.05 0.06 USD |
+1.92
|
€20.46M 23.62M USD | €40.00K 46.17K USD | €0.05 0.06 USD | €0.05 0.06 USD | €20.46M 23.62M USD | 0 | -€0.02 -0.02 USD | ||
| Kalamazoo Resources Limited KR1.F | €0.07 0.08 USD |
0
|
€20.42M 23.57M USD | €40.00K 46.17K USD | €0.07 0.08 USD | €0.07 0.08 USD | €20.42M 23.57M USD | 0 | €0.00 0 USD | ||
| Calgro M3 Holdings Limited 5C2.F | €0.21 0.25 USD |
+3.88
|
€20.41M 23.56M USD | €200.00 230.87 USD | €0.21 0.25 USD | €0.21 0.25 USD | €20.41M 23.56M USD | 2.37 | €0.09 0.1 USD | ||
| Alpcot Holding AB (publ) Y2Y.F | €0.10 0.12 USD |
-3.77
|
€20.37M 23.52M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €20.37M 23.52M USD | 0 | -€0.01 -0.01 USD | ||
| Cirata plc WD4.F | €0.16 0.19 USD |
+0.63
|
€20.36M 23.5M USD | €67.00 77.34 USD | €0.16 0.19 USD | €0.16 0.19 USD | €20.36M 23.5M USD | 0 | -€0.08 -0.09 USD | ||
| Tao Heung Holdings Limited BVI.F | €0.02 0.02 USD |
+5.26
|
€20.29M 23.42M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.29M 23.42M USD | 0 | -€0.01 -0.01 USD | ||
| Hengyang Petrochemical Logistics Limited 5HY.SG | €0.06 0.07 USD |
0
|
€20.17M 23.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.17M 23.28M USD | 0 | €0.00 0 USD | ||
| Tower Resources plc ULF1.F | €0.00 0.00057 USD |
0
|
€20.15M 23.26M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €20.15M 23.26M USD | 0 | €0.00 0 USD | ||
| Astrid Intelligence Plc 6XS.MU | €0.00 0.0040 USD |
0
|
€20.13M 23.24M USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €20.13M 23.24M USD | 0 | €0.00 0 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.F | €1.06 1.22 USD |
-2.75
|
€20.09M 23.2M USD | €10.00 11.54 USD | €1.06 1.22 USD | €1.07 1.24 USD | €20.09M 23.2M USD | 0 | -€0.21 -0.2 USD | ||
| Northeast Electric Development Company Limited NE4H.F | €0.02 0.03 USD |
0
|
€20.09M 23.19M USD | €2.00K 2.31K USD | €0.02 0.03 USD | €0.02 0.03 USD | €20.09M 23.19M USD | 0 | -€0.01 -0.01 USD | ||
| Eqva ASA 1H2.F | €0.24 0.28 USD |
-2.81
|
€20.08M 23.18M USD | €63.00 72.72 USD | €0.24 0.28 USD | €0.24 0.28 USD | €20.08M 23.18M USD | 12.09 | €0.02 0.02 USD | ||
| M4B S.A. 24D.F | €2.70 3.12 USD |
0
|
€20.03M 23.12M USD | €0.00 0 USD | €2.70 3.12 USD | €2.70 3.12 USD | €20.03M 23.12M USD | 54.00 | €0.05 0.06 USD | ||
| Noodles & Co NO3.F | €0.41 0.47 USD |
0
|
€19.98M 23.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.98M 23.06M USD | 0 | €0.00 0 USD | ||
| ImmuPharma plc 25I.F | €0.03 0.04 USD |
+6.67
|
€19.97M 23.05M USD | €30.00K 34.63K USD | €0.03 0.04 USD | €0.03 0.04 USD | €19.97M 23.05M USD | 0 | €0.00 0 USD | ||
| Aspial Lifestyle Limited 5MX.SG | €0.01 0.01 USD |
0
|
€19.96M 23.03M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.96M 23.03M USD | 0.33 | €0.03 0.03 USD | ||
| Provexis plc NZCA.F | €0.01 0.0098 USD |
0
|
€19.94M 23.02M USD | €22.00K 25.4K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €19.94M 23.02M USD | 0 | €0.00 0 USD | ||
| q.beyond AG QBY.DE | €0.80 0.92 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
| Transforma Resources Corporation CFV0.F | €0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €45.00K 51.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 23.01M USD | 0 | -€0.01 -0.01 USD | ||
| Tura Group AB 8WO.F | €0.40 0.47 USD |
+1
|
€19.89M 22.96M USD | €0.00 0 USD | €0.40 0.47 USD | €0.40 0.47 USD | €19.89M 22.96M USD | 20.19 | €0.02 0.02 USD | ||
| AMPEAK ENERGY LIMITED 7K8.F | €0.03 0.03 USD |
-9.84
|
€19.88M 22.95M USD | €3.92K 4.53K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.88M 22.95M USD | 0 | -€0.03 -0.03 USD | ||
| Give AG M4N.HM | €1.42 1.64 USD |
0
|
€19.74M 22.79M USD | €110.00 126.98 USD | €1.42 1.64 USD | €1.42 1.64 USD | €19.74M 22.79M USD | 0 | -€0.23 -0.2 USD | ||
| TPC Consolidated Limited T7P.F | €1.74 2.01 USD |
-21.62
|
€19.74M 22.78M USD | €40.00 46.17 USD | €1.74 2.01 USD | €1.74 2.01 USD | €19.74M 22.78M USD | 0 | -€0.06 -0.06 USD | ||
| Nine Energy Service Inc NEJ.F | €0.45 0.52 USD |
0
|
€19.67M 22.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.67M 22.71M USD | 0 | €0.00 0 USD | ||
| Almaden Minerals Ltd. A4E1.F | €0.14 0.17 USD |
0
|
€19.64M 22.67M USD | €2.00K 2.31K USD | €0.14 0.17 USD | €0.14 0.17 USD | €19.64M 22.67M USD | 7.15 | €0.02 0.02 USD | ||
| IXICO plc PYPB.F | €0.09 0.1 USD |
+0.56
|
€19.52M 22.53M USD | €376.00 434.03 USD | €0.09 0.1 USD | €0.09 0.1 USD | €19.52M 22.53M USD | 0 | -€0.02 -0.02 USD | ||
| Mountain Alliance AG ECF.DE | €2.83 3.27 USD |
-1.39
|
€19.49M 22.49M USD | €10.50K 12.12K USD | €2.83 3.27 USD | €2.88 3.32 USD | €19.49M 22.49M USD | 0 | -€0.05 -0.05 USD | ||
| PT Matahari Putra Prima Tbk LU6A.F | €0.00 0.0017 USD |
0
|
€19.45M 22.45M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0017 USD | €19.45M 22.45M USD | 0 | €0.00 0 USD | ||
| Jupiter Energy Limited J2E.F | €0.02 0.02 USD |
+50
|
€19.43M 22.43M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.43M 22.43M USD | 0 | €0.00 0 USD | ||
| PT Bank Panin Dubai Syariah Tbk 2PS.F | €0.00 0.00057 USD |
0
|
€19.41M 22.4M USD | €1.00K 1.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €19.41M 22.4M USD | 0 | €0.00 0 USD | ||
| Fancamp Exploration Ltd. 3F9.F | €0.08 0.09 USD |
0
|
€19.37M 22.36M USD | €145.00 167.38 USD | €0.08 0.09 USD | €0.08 0.09 USD | €19.37M 22.36M USD | 8.05 | €0.01 0.01 USD | ||
| Minesto AB (publ) 7MN.F | €0.07 0.09 USD |
-7.23
|
€19.35M 22.34M USD | €100.00K 115.43K USD | €0.07 0.09 USD | €0.07 0.09 USD | €19.35M 22.34M USD | 0 | -€0.02 -0.02 USD | ||
| Solwers Oyj 0ST.F | €1.90 2.19 USD |
0
|
€19.32M 22.31M USD | €244.00 281.66 USD | €1.90 2.19 USD | €1.91 2.2 USD | €19.32M 22.31M USD | 0 | -€0.09 -0.1 USD | ||
| Rubicon Organics Inc. R07.F | €0.27 0.31 USD |
+3.08
|
€19.31M 22.29M USD | €8.08K 9.32K USD | €0.27 0.31 USD | €0.27 0.31 USD | €19.31M 22.29M USD | 0 | -€0.01 -0.01 USD | ||
| STS Group AG SF3.F | €2.98 3.44 USD |
+4.2
|
€19.22M 22.19M USD | €3.00K 3.46K USD | €2.91 3.36 USD | €2.98 3.44 USD | €19.22M 22.19M USD | 0 | -€0.09 -0.1 USD | ||
| Strategic Metals Ltd. 3FL.F | €0.17 0.2 USD |
-2.81
|
€19.21M 22.18M USD | €250.00 288.58 USD | €0.17 0.2 USD | €0.17 0.2 USD | €19.21M 22.18M USD | 0 | -€0.01 -0.01 USD | ||
| Belysse Group NV BDB.F | €0.53 0.62 USD |
0
|
€19.19M 22.16M USD | €6.03K 6.96K USD | €0.53 0.62 USD | €0.53 0.62 USD | €19.19M 22.16M USD | 0 | -€0.18 -0.2 USD | ||
| Natural Health Trends Corp. NAH.F | €2.10 2.42 USD |
-5.41
|
€19.18M 22.14M USD | €1.00K 1.15K USD | €1.91 2.2 USD | €2.10 2.42 USD | €19.18M 22.14M USD | 0 | -€0.10 -0.1 USD | ||
| OPG Power Ventures Plc OPB.SG | €0.05 0.05 USD |
0
|
€19.14M 22.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.14M 22.1M USD | 0 | €0.00 0 USD | ||
| Render Cube S.A. W63.F | €16.00 18.47 USD |
+0.63
|
€19.14M 22.1M USD | €2.00 2.31 USD | €15.90 18.35 USD | €16.00 18.47 USD | €19.14M 22.1M USD | 9.03 | €1.77 2.04 USD | ||
| DF Deutsche Forfait AG DFTK.DE | €1.61 1.86 USD |
0
|
€19.14M 22.09M USD | €1.08K 1.24K USD | €1.53 1.77 USD | €1.61 1.86 USD | €19.14M 22.09M USD | 0 | -€0.17 -0.1 USD | ||
| Zensun Enterprises Limited OVZ1.F | €0.01 0.01 USD |
+66.67
|
€19.13M 22.09M USD | €2.35K 2.71K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.13M 22.09M USD | 0 | -€0.06 -0.06 USD | ||
| Passat Société Anonyme 6JF.F | €4.88 5.63 USD |
-0.81
|
€19.11M 22.06M USD | €996.00 1.15K USD | €4.88 5.63 USD | €4.88 5.63 USD | €19.11M 22.06M USD | 7.87 | €0.62 0.72 USD | ||
| American Pacific Mining Corp 1QC1.F | €0.08 0.09 USD |
0
|
€19.08M 22.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.08M 22.02M USD | 0 | €0.00 0 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.F | €0.87 1 USD |
+2.98
|
€19.07M 22.01M USD | €1.00K 1.15K USD | €0.87 1 USD | €0.87 1 USD | €19.07M 22.01M USD | 0 | -€0.66 -0.7 USD | ||
| lodgyslife AG IRPA.HM | €5.00 5.77 USD |
-1.96
|
€19.01M 21.94M USD | €1.00K 1.15K USD | €5.00 5.77 USD | €5.10 5.89 USD | €19.01M 21.94M USD | 0 | -€2.32 -2.6 USD | ||
| Regenbogen AG RGB.F | €9.50 10.97 USD |
+62.39
|
€19.00M 21.93M USD | €1.19K 1.37K USD | €9.50 10.97 USD | €9.50 10.97 USD | €19.00M 21.93M USD | 95.00 | €0.10 0.12 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.DE | €0.91 1.04 USD |
-0.55
|
€18.98M 21.91M USD | €1.18K 1.37K USD | €0.91 1.04 USD | €0.91 1.04 USD | €18.98M 21.91M USD | 0 | -€0.66 -0.7 USD | ||
| Mountain Alliance AG ECF.F | €2.75 3.17 USD |
+2.61
|
€18.94M 21.86M USD | €2.00K 2.31K USD | €2.75 3.17 USD | €2.75 3.17 USD | €18.94M 21.86M USD | 0 | -€0.05 -0.05 USD | ||
| Marinomed Biotech AG 93Z.F | €9.45 10.91 USD |
-1.56
|
€18.89M 21.81M USD | €50.00 57.72 USD | €9.45 10.91 USD | €9.45 10.91 USD | €18.89M 21.81M USD | 1.73 | €5.44 6.28 USD | ||
| Aztec Minerals Corp. AZ3.F | €0.10 0.12 USD |
-17.36
|
€18.89M 21.8M USD | €4.20K 4.85K USD | €0.10 0.12 USD | €0.10 0.12 USD | €18.89M 21.8M USD | 0 | -€0.01 -0.01 USD | ||
| Mont Royal Resources Limited D7H0.F | €0.09 0.1 USD |
0
|
€18.87M 21.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.87M 21.78M USD | 0 | €0.00 0 USD | ||
| Photon Energy N.V. P7V.F | €0.27 0.31 USD |
-0.74
|
€18.83M 21.73M USD | €253.00 292.05 USD | €0.27 0.31 USD | €0.27 0.31 USD | €18.83M 21.73M USD | 0 | -€0.71 -0.8 USD | ||
| Upland Software, Inc. 16U.F | €0.64 0.74 USD |
+4.07
|
€18.79M 21.69M USD | €2.00K 2.31K USD | €0.64 0.74 USD | €0.64 0.74 USD | €18.79M 21.69M USD | 0 | -€0.59 -0.6 USD | ||
| Nucletron Electronic Aktiengesellschaft NUC.SG | €6.70 7.73 USD |
0
|
€18.79M 21.69M USD | €0.00 0 USD | €6.70 7.73 USD | €6.70 7.73 USD | €18.79M 21.69M USD | 9.57 | €0.70 0.81 USD | ||
| Biotechnology Assets SA 041.SG | €0.25 0.29 USD |
0
|
€18.78M 21.68M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €18.78M 21.68M USD | 0 | -€0.03 -0.03 USD | ||
| D. Western Therapeutics Institute, Inc. 6DW.F | €0.33 0.38 USD |
0
|
€18.76M 21.65M USD | €4.79K 5.53K USD | €0.33 0.38 USD | €0.33 0.38 USD | €18.76M 21.65M USD | 0 | -€0.07 -0.08 USD | ||
| Eat Well Investment Group Inc. 6BC0.F | €0.11 0.13 USD |
0
|
€18.75M 21.64M USD | €4.10K 4.73K USD | €0.11 0.13 USD | €0.11 0.13 USD | €18.75M 21.64M USD | 0 | -€0.37 -0.4 USD | ||
| Swissnet AG 81D.F | €2.20 2.54 USD |
-15.38
|
€18.67M 21.55M USD | €800.00 923.47 USD | €2.14 2.47 USD | €2.68 3.09 USD | €18.67M 21.55M USD | 0 | -€0.17 -0.1 USD | ||
| Acarix AB (publ) 7AC.F | €0.02 0.02 USD |
+0.64
|
€18.64M 21.52M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.64M 21.52M USD | 0 | €0.00 0 USD | ||
| Pujiang International Group Limited 2WT.F | €0.02 0.02 USD |
0
|
€18.63M 21.51M USD | €600.00 692.6 USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.63M 21.51M USD | 1.07 | €0.02 0.02 USD | ||
| Scandinavian Investment Group A/S 2D2.F | €0.43 0.49 USD |
0
|
€18.60M 21.48M USD | €0.00 0 USD | €0.43 0.49 USD | €0.43 0.49 USD | €18.60M 21.48M USD | 21.30 | €0.02 0.02 USD | ||
| Nevada Copper Corp. ZYTA.F | €0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €689.73K 796.18K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 21.45M USD | 0 | -€0.02 -0.02 USD | ||
| NTAW Holdings Limited N37.F | €0.10 0.12 USD |
-2.8
|
€18.56M 21.42M USD | €535.00 617.57 USD | €0.10 0.12 USD | €0.10 0.12 USD | €18.56M 21.42M USD | 0 | -€0.02 -0.02 USD | ||
| Eagle Filters Group Oyj C72.F | €0.07 0.08 USD |
+5.62
|
€18.50M 21.35M USD | €15.00K 17.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.50M 21.35M USD | 0 | -€0.02 -0.02 USD | ||
| DF Deutsche Forfait AG DFTK.F | €1.52 1.75 USD |
+0.33
|
€18.48M 21.34M USD | €4.00K 4.62K USD | €1.52 1.75 USD | €1.52 1.75 USD | €18.48M 21.34M USD | 0 | -€0.17 -0.1 USD | ||
| Predator Oil & Gas Holdings Plc 1EM.F | €0.02 0.02 USD |
+5.13
|
€18.46M 21.31M USD | €162.00 187 USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.46M 21.31M USD | 0 | -€0.01 -0.01 USD | ||
| MAG Interactive AB (publ) MHK.MU | €0.70 0.8 USD |
0
|
€18.44M 21.29M USD | €0.00 0 USD | €0.70 0.8 USD | €0.70 0.8 USD | €18.44M 21.29M USD | 0 | -€0.04 -0.04 USD | ||
| Cambridge Cognition Holdings Plc 1M7.F | €0.40 0.46 USD |
0
|
€18.44M 21.28M USD | €2.87K 3.31K USD | €0.40 0.46 USD | €0.40 0.46 USD | €18.44M 21.28M USD | 0 | -€0.05 -0.05 USD | ||
| East Star Resources Plc 5MM.F | €0.03 0.04 USD |
-5.63
|
€18.43M 21.27M USD | €46.00K 53.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €18.43M 21.27M USD | 0 | -€0.01 -0.01 USD | ||
| Hove A/S LL0.F | €0.72 0.84 USD |
-1.63
|
€18.31M 21.13M USD | €250.00 288.58 USD | €0.72 0.84 USD | €0.72 0.84 USD | €18.31M 21.13M USD | 0.46 | €1.56 1.8 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||