Página de resultados 100 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44831)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Energy Vault Holdings, Inc. 8610.F | $0.55 0.6 USD |
-8.33
|
$84.06M 91.89M USD | $44.98K 49.17K USD | $0.55 0.6 USD | $0.55 0.6 USD | $84.06M 91.89M USD | 0 | -$0.8 -0.8 USD | |
| Leigh Creek Energy Limited LVT.MU | $0.07 0.08 USD |
0
|
$83.94M 91.75M USD | $28K 30.61K USD | $0.08 0.09 USD | $0.08 0.09 USD | $83.94M 91.75M USD | 0 | -$0.01 -0.01 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$83.88M 91.69M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $83.88M 91.69M USD | 0 | $0 0 USD | |
| CVW CleanTech Inc. TMD0.F | $0.53 0.58 USD |
+4.95
|
$83.65M 91.44M USD | $1.3K 1.42K USD | $0.53 0.58 USD | $0.53 0.58 USD | $83.65M 91.44M USD | 0 | -$0.01 -0.01 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.7 11.7 USD |
+2.29
|
$83.45M 91.22M USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $83.45M 91.22M USD | 7.81 | $1.37 1.5 USD | |
| Source Energy Services Ltd. S4O0.F | $6.15 6.72 USD |
+3.36
|
$83.3M 91.06M USD | $110 120.24 USD | $5.45 5.96 USD | $6.15 6.72 USD | $83.3M 91.06M USD | 13.97 | $0.44 0.48 USD | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| BioPorto A/S 2P4.F | $0.1799 0.2 USD |
-2.24
|
$83.25M 91M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $83.25M 91M USD | 0 | -$0.02 -0.02 USD | |
| AS Harju Elekter HD8.SG | $4.31 4.71 USD |
-1.15
|
$83.19M 90.94M USD | $0 0 USD | $4.31 4.71 USD | $4.31 4.71 USD | $83.19M 90.94M USD | 55.25 | $0.08 0.09 USD | |
| HLS Therapeutics Inc. 74D.F | $2.46 2.69 USD |
-1.6
|
$83.18M 90.93M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $83.18M 90.93M USD | 0 | -$0.54 -0.5 USD | |
| Immunic, Inc. 10VA.F | $0.8399 0.92 USD |
0
|
$83.17M 90.91M USD | $250 273.28 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $83.17M 90.91M USD | 0 | -$0.88 -0.9 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
-0.53
|
$83.1M 90.84M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $83.1M 90.84M USD | 9.34 | $0.01 0.01 USD | |
| Airtificial Intelligence Structures, S.A. IRG.SG | $0.11 0.12 USD |
-1.75
|
$83.02M 90.75M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $83.02M 90.75M USD | 56.00 | $0 0.002 USD | |
| ByggPartner Gruppen AB (publ) H05.F | $1.7 1.86 USD |
+4.29
|
$82.91M 90.63M USD | $0 0 USD | $1.7 1.86 USD | $1.7 1.86 USD | $82.91M 90.63M USD | 15.45 | $0.11 0.12 USD | |
| Copper Fox Metals Inc. HPU.F | $0.13 0.14 USD |
-9.03
|
$82.81M 90.52M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $82.81M 90.52M USD | 0 | $0 0 USD | |
| New Energy One Acquisition Corporation Plc L0K.MU | $13.2 14.43 USD |
0
|
$82.77M 90.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.77M 90.48M USD | 0 | $0 0 USD | |
| Goldpac Group Limited G9D.F | $0.1 0.11 USD |
+5.1
|
$82.45M 90.13M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $82.45M 90.13M USD | 10.30 | $0.01 0.01 USD | |
| S.D. Standard ETC Plc S1P.F | $0.16 0.17 USD |
0
|
$82.34M 90.01M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $82.34M 90.01M USD | 0 | -$0.03 -0.03 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02 0.02 USD |
+2.33
|
$82.24M 89.9M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $82.24M 89.9M USD | 0 | -$0.05 -0.05 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $274 299.52 USD |
0
|
$82.2M 89.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.2M 89.86M USD | 0 | -$1.73 -1.8 USD | |
| Wang On Group Limited WON1.F | $0.0035 0.0038 USD |
+133.33
|
$82.16M 89.82M USD | $5K 5.47K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $82.16M 89.82M USD | 0 | -$0.01 -0.01 USD | |
| Nurminen Logistics Oyj 8I4.F | $0.9799 1.08 USD |
-0.61
|
$82.05M 89.69M USD | $498 544.38 USD | $0.9799 1.08 USD | $0.9799 1.08 USD | $82.05M 89.69M USD | 10.93 | $0.09 0.1 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $12.94 14.15 USD |
-1.82
|
$82.04M 89.68M USD | $450 491.91 USD | $12.94 14.15 USD | $13.22 14.45 USD | $82.04M 89.68M USD | 7.22 | $1.79 1.96 USD | |
| Torex Semiconductor Ltd. 8KH.F | $6.9 7.54 USD |
+7.81
|
$81.95M 89.59M USD | $5 5.47 USD | $6.9 7.54 USD | $6.9 7.54 USD | $81.95M 89.59M USD | 0 | -$2.09 -2.2 USD | |
| Entera Bio Ltd. 5DT.F | $1.7 1.85 USD |
+11.73
|
$81.94M 89.57M USD | $1 1.09 USD | $1.63 1.78 USD | $1.7 1.85 USD | $81.94M 89.57M USD | 0 | -$0.22 -0.2 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.DE | $23.2 25.36 USD |
+1.75
|
$81.81M 89.43M USD | $15 16.4 USD | $23.2 25.36 USD | $23.2 25.36 USD | $81.81M 89.43M USD | 10.79 | $2.15 2.35 USD | |
| Amplify Energy Corp. 2OQ.F | $2.03 2.22 USD |
-7.65
|
$81.8M 89.42M USD | $450 491.91 USD | $2.03 2.22 USD | $2.03 2.22 USD | $81.8M 89.42M USD | 7.51 | $0.27 0.3 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.9399 1.03 USD |
-8.93
|
$81.7M 89.31M USD | $200 218.63 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $81.7M 89.31M USD | 9.38 | $0.1 0.11 USD | |
| Haulotte Group SA PHT.F | $2.62 2.86 USD |
+1.16
|
$81.66M 89.26M USD | $1.21K 1.32K USD | $2.62 2.86 USD | $2.62 2.86 USD | $81.66M 89.26M USD | 4.59 | $0.57 0.62 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.56 1.71 USD |
-2.37
|
$81.63M 89.23M USD | $0 0 USD | $1.56 1.71 USD | $1.56 1.71 USD | $81.63M 89.23M USD | 0 | -$0.11 -0.1 USD | |
| SynAct Pharma AB 8F8.F | $1.61 1.76 USD |
-1.22
|
$81.55M 89.14M USD | $150 163.97 USD | $1.61 1.76 USD | $1.66 1.81 USD | $81.55M 89.14M USD | 0 | -$0.19 -0.2 USD | |
| Saniona AB (publ) 30S.F | $0.55 0.61 USD |
+4.14
|
$81.54M 89.14M USD | $4.7K 5.14K USD | $0.55 0.61 USD | $0.55 0.61 USD | $81.54M 89.14M USD | 3.46 | $0.16 0.17 USD | |
| PT Jakarta International Hotels & Development Tbk JAK1.MU | $0.04 0.04 USD |
0
|
$81.52M 89.11M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $81.52M 89.11M USD | 0 | $0 0 USD | |
| Core Lithium Ltd 7CX.F | $0.02999 0.04 USD |
0
|
$81.45M 89.03M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $81.45M 89.03M USD | 0 | -$0.01 -0.01 USD | |
| Core Lithium Ltd 7CX.SG | $0.04 0.04 USD |
0
|
$81.45M 89.03M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $81.45M 89.03M USD | 0 | -$0.01 -0.01 USD | |
| Nynomic AG M7U.F | $12.35 13.5 USD |
-2.37
|
$81.45M 89.03M USD | $1.33K 1.45K USD | $12.35 13.5 USD | $12.35 13.5 USD | $81.45M 89.03M USD | 8.57 | $1.44 1.57 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $10.2 11.15 USD |
-4.67
|
$81.42M 89.01M USD | $300 327.94 USD | $10.2 11.15 USD | $10.2 11.15 USD | $81.42M 89.01M USD | 5.89 | $1.73 1.89 USD | |
| STV Group plc 3YC.F | $1.75 1.91 USD |
-5.41
|
$81.3M 88.87M USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $81.3M 88.87M USD | 6.48 | $0.27 0.3 USD | |
| Wielton S.A. 2W1.F | $1.34 1.46 USD |
-1.62
|
$81.14M 88.7M USD | $1.45K 1.59K USD | $1.34 1.46 USD | $1.34 1.46 USD | $81.14M 88.7M USD | 0 | -$0.23 -0.2 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.F | $22.2 24.27 USD |
+0.91
|
$81.13M 88.68M USD | $79 86.36 USD | $22.2 24.27 USD | $22.2 24.27 USD | $81.13M 88.68M USD | 10.32 | $2.15 2.35 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| Verkkokauppa.com Oyj 15V.F | $1.72 1.87 USD |
-1.44
|
$80.98M 88.52M USD | $63 68.87 USD | $1.72 1.87 USD | $1.72 1.87 USD | $80.98M 88.52M USD | 0 | -$0.02 -0.02 USD | |
| Qrf Comm. VA 2QR.F | $10.15 11.1 USD |
+1.5
|
$80.9M 88.43M USD | $50 54.66 USD | $10.05 10.99 USD | $10.15 11.1 USD | $80.9M 88.43M USD | 7.04 | $1.44 1.57 USD | |
| Elliptic Laboratories ASA EIP.MU | $0.77 0.84 USD |
0
|
$80.85M 88.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.85M 88.38M USD | 0 | -$0.02 -0.02 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $1 1.09 USD |
+5.29
|
$80.84M 88.37M USD | $5K 5.47K USD | $1 1.09 USD | $1 1.09 USD | $80.84M 88.37M USD | 0 | -$0.02 -0.02 USD | |
| Cash Converters International Limited UKC.F | $0.1199 0.13 USD |
-4.03
|
$80.78M 88.31M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $80.78M 88.31M USD | 5.95 | $0.02 0.02 USD | |
| CI Games SE CI7.SG | $0.3699 0.41 USD |
+9.09
|
$80.72M 88.24M USD | $0 0 USD | $0.33 0.36 USD | $0.3699 0.41 USD | $80.72M 88.24M USD | 18.60 | $0.02 0.02 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.01 0.01 USD |
0
|
$80.69M 88.2M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $80.69M 88.2M USD | 0 | $0 0 USD | |
| Arena Events Group plc 9FW.F | $0.23 0.26 USD |
0
|
$80.66M 88.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.66M 88.17M USD | 0 | $0 0 USD | |
| ALT5 Sigma Corporation 5AR1.F | $4.56 4.98 USD |
+2.7
|
$80.57M 88.07M USD | $800 874.51 USD | $4.56 4.98 USD | $4.76 5.2 USD | $80.57M 88.07M USD | 0 | -$0.49 -0.5 USD | |
| 2CRSI S.A. 52C.F | $3.54 3.87 USD |
-0.14
|
$80.55M 88.06M USD | $5.87K 6.42K USD | $3.54 3.87 USD | $3.54 3.87 USD | $80.55M 88.06M USD | 0 | -$0.71 -0.7 USD | |
| Transgene SA TGNA.F | $0.6099 0.66 USD |
-0.33
|
$80.43M 87.93M USD | $1K 1.09K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $80.43M 87.93M USD | 0 | -$0.29 -0.3 USD | |
| Magnasense AB 52Q.F | $0.02 0.02 USD |
+5.26
|
$80.38M 87.86M USD | $475 519.24 USD | $0.02 0.02 USD | $0.02 0.02 USD | $80.38M 87.86M USD | 0 | -$0.01 -0.01 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.9 2.07 USD |
-0.42
|
$80.32M 87.8M USD | $44 48.1 USD | $1.9 2.07 USD | $1.9 2.07 USD | $80.32M 87.8M USD | 0 | -$0.42 -0.4 USD | |
| EC Healthcare 1UM0.F | $0.05 0.06 USD |
-1.83
|
$80.09M 87.55M USD | $2.67K 2.92K USD | $0.05 0.06 USD | $0.05 0.06 USD | $80.09M 87.55M USD | 0 | $0 0 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
+1.23
|
$80.01M 87.46M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $80.01M 87.46M USD | 0 | -$0.02 -0.02 USD | |
| StoneBridge Acquisition Corporation 86J.F | $9.4 10.28 USD |
0
|
$79.95M 87.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.95M 87.4M USD | 0 | $0 0 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.04 0.04 USD |
-3.8
|
$79.89M 87.33M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $79.89M 87.33M USD | 0 | $0 0 USD | |
| PT Multipolar Tbk MLQ2.F | $0.004 0.0043 USD |
0
|
$79.88M 87.32M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $79.88M 87.32M USD | 0 | $0 0 USD | |
| Veritone, Inc. VEK.F | $1.78 1.95 USD |
-3.94
|
$79.85M 87.29M USD | $300 327.94 USD | $1.78 1.95 USD | $1.78 1.95 USD | $79.85M 87.29M USD | 0 | -$2.22 -2.4 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.14 3.43 USD |
0
|
$79.83M 87.26M USD | $400 437.25 USD | $3.14 3.43 USD | $3.14 3.43 USD | $79.83M 87.26M USD | 0 | -$0.21 -0.2 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.02 0.02 USD |
0
|
$79.61M 87.03M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $79.61M 87.03M USD | 0 | $0 0 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| Prodware S.A. 9S6.MU | $10.3 11.26 USD |
-0.96
|
$79.58M 86.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.58M 86.99M USD | 0 | -$2.02 -2.2 USD | |
| Hydrogène de France Société anonyme 9QW.F | $5.16 5.64 USD |
-0.39
|
$79.58M 86.99M USD | $117 127.9 USD | $5.16 5.64 USD | $5.22 5.71 USD | $79.58M 86.99M USD | 0 | -$0.55 -0.6 USD | |
| BBI Bürgerliches Brauhaus Immobilien AG BBI.F | $15.3 16.72 USD |
0
|
$79.56M 86.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.56M 86.97M USD | 0 | $0 0 USD | |
| Athos Immobilien AG IJM.SG | $44.2 48.32 USD |
0
|
$79.54M 86.95M USD | $0 0 USD | $44.2 48.32 USD | $44.2 48.32 USD | $79.54M 86.95M USD | 221.00 | $0.2 0.22 USD | |
| Prodware S.A. 9S6.SG | $9.75 10.66 USD |
-1.02
|
$79.54M 86.95M USD | $0 0 USD | $9.45 10.33 USD | $9.85 10.77 USD | $79.54M 86.95M USD | 0 | -$2.02 -2.2 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.25 1.37 USD |
0
|
$79.53M 86.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.53M 86.94M USD | 0 | -$3.05 -3.3 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.05999 0.07 USD |
0
|
$79.45M 86.85M USD | $789 862.48 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $79.45M 86.85M USD | 0 | -$0.05 -0.05 USD | |
| Midland Holdings Limited MTK.F | $0.1 0.11 USD |
-0.99
|
$79.44M 86.84M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $79.44M 86.84M USD | 2.00 | $0.05 0.05 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.16 0.17 USD |
+7.53
|
$79.24M 86.62M USD | $22.91K 25.05K USD | $0.16 0.17 USD | $0.16 0.17 USD | $79.24M 86.62M USD | 0 | -$0.04 -0.04 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.2 2.4 USD |
+2.8
|
$79.2M 86.57M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $79.2M 86.57M USD | 5.94 | $0.37 0.4 USD | |
| Verkkokauppa.com Oyj 15V.SG | $1.71 1.86 USD |
-3.67
|
$79.14M 86.52M USD | $0 0 USD | $1.71 1.86 USD | $1.71 1.86 USD | $79.14M 86.52M USD | 0 | -$0.02 -0.02 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.25 0.27 USD |
+44.51
|
$79.01M 86.36M USD | $500 546.57 USD | $0.17 0.19 USD | $0.25 0.27 USD | $79.01M 86.36M USD | 0 | -$0.26 -0.2 USD | |
| Making Science Group, S.A. MS7.F | $8.65 9.46 USD |
0
|
$78.73M 86.07M USD | $141 154.13 USD | $8.65 9.46 USD | $8.65 9.46 USD | $78.73M 86.07M USD | 0 | -$0.22 -0.2 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| Mintra Holding AS N0D.MU | $0.34 0.37 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
| Mintra Holding AS N0D.F | $0.32 0.34 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
| Holland Colours N.V. HCY.F | $86.5 94.56 USD |
+2.37
|
$78.38M 85.68M USD | $24 26.24 USD | $86.5 94.56 USD | $86.5 94.56 USD | $78.38M 85.68M USD | 11.64 | $7.43 8.12 USD | |
| Instabank ASA 93V.F | $0.1799 0.19 USD |
+12.82
|
$78.29M 85.58M USD | $1.91K 2.09K USD | $0.16 0.17 USD | $0.1799 0.19 USD | $78.29M 85.58M USD | 8.80 | $0.02 0.02 USD | |
| Biofrontera AG B8FE.SG | $2.34 2.56 USD |
0
|
$78.27M 85.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.27M 85.56M USD | 0 | $0 0 USD | |
| System1 Group PLC BBA.F | $5.95 6.5 USD |
-0.83
|
$78.17M 85.45M USD | $154 168.34 USD | $5.95 6.5 USD | $5.95 6.5 USD | $78.17M 85.45M USD | 20.51 | $0.29 0.32 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.73 1.89 USD |
0
|
$78.08M 85.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.08M 85.35M USD | 7.86 | $0.22 0.24 USD | |
| Pulse Seismic Inc. PUD.F | $1.51 1.65 USD |
+0.67
|
$78.08M 85.35M USD | $800 874.51 USD | $1.51 1.65 USD | $1.51 1.65 USD | $78.08M 85.35M USD | 37.75 | $0.04 0.04 USD | |
| Afarak Group SE V5W.F | $0.27 0.3 USD |
0
|
$78.04M 85.31M USD | $130 142.11 USD | $0.27 0.3 USD | $0.27 0.3 USD | $78.04M 85.31M USD | 0 | -$0.03 -0.03 USD | |
| Bombardier Inc. BBDB.DE | $0.78 0.86 USD |
0
|
$77.99M 85.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.99M 85.26M USD | 0 | $0 0 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $2.4 2.62 USD |
+2.56
|
$77.91M 85.17M USD | $100 109.31 USD | $2.4 2.62 USD | $2.42 2.65 USD | $77.91M 85.17M USD | 0 | -$0.98 -1.07 USD | |
| MDxHealth SA O6C.SG | $2.98 3.26 USD |
0
|
$77.87M 85.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.87M 85.12M USD | 0 | $0 0 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Twin Disc, Incorporated TWN.F | $5.5 6.01 USD |
-5.17
|
$77.8M 85.05M USD | $0 0 USD | $5.35 5.85 USD | $5.5 6.01 USD | $77.8M 85.05M USD | 9.16 | $0.6 0.66 USD | |
| Celebrus Technologies plc 5H9.F | $1.89 2.07 USD |
-19.23
|
$77.67M 84.9M USD | $1K 1.09K USD | $1.89 2.07 USD | $2.34 2.56 USD | $77.67M 84.9M USD | 17.18 | $0.11 0.12 USD | |
| Wynnstay Group Plc 80Y.F | $3.16 3.45 USD |
-2.47
|
$77.64M 84.87M USD | $500 546.57 USD | $3.16 3.45 USD | $3.16 3.45 USD | $77.64M 84.87M USD | 22.57 | $0.14 0.15 USD | |
| Blue Cap AG B7E.DE | $17.3 18.91 USD |
+1.17
|
$77.61M 84.84M USD | $400 437.25 USD | $17.3 18.91 USD | $17.3 18.91 USD | $77.61M 84.84M USD | 0 | -$3.8 -4.1 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.39 1.52 USD |
-2.8
|
$77.6M 84.82M USD | $841 919.33 USD | $1.39 1.52 USD | $1.39 1.52 USD | $77.6M 84.82M USD | 2.57 | $0.54 0.59 USD | |
| XBiotech Inc. 4XB.F | $2.42 2.65 USD |
-2.42
|
$77.54M 84.76M USD | $468 511.59 USD | $2.42 2.65 USD | $2.42 2.65 USD | $77.54M 84.76M USD | 0 | -$1.11 -1.2 USD | |
| Bike24 Holding AG BIKE.F | $1.76 1.92 USD |
+3.85
|
$77.51M 84.73M USD | $100 109.31 USD | $1.76 1.92 USD | $1.76 1.92 USD | $77.51M 84.73M USD | 0 | -$0.31 -0.3 USD | |
| TerrAscend Corp. TED.F | $0.2 0.22 USD |
+6.99
|
$77.43M 84.64M USD | $400 437.25 USD | $0.2 0.22 USD | $0.2 0.22 USD | $77.43M 84.64M USD | 0 | $0 0 USD | |
| KAP AG IUR.DE | $9.95 10.88 USD |
+2.58
|
$77.29M 84.49M USD | $506 553.13 USD | $9.8 10.71 USD | $9.95 10.88 USD | $77.29M 84.49M USD | 0 | -$4.88 -5.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||