Ergebnisseite 100 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44831)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.23 0.25 USD |
+4.59
|
$85.65M 93.63M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $85.65M 93.63M USD | 2.85 | $0.08 0.09 USD | |
| AS Harju Elekter HD8.F | $4.38 4.79 USD |
-0.45
|
$85.63M 93.6M USD | $138 150.85 USD | $4.38 4.79 USD | $4.38 4.79 USD | $85.63M 93.6M USD | 25.76 | $0.17 0.19 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $2 2.18 USD |
+5.25
|
$85.54M 93.51M USD | $44 48.1 USD | $2 2.18 USD | $2 2.18 USD | $85.54M 93.51M USD | 0 | -$0.42 -0.4 USD | |
| Enapter AG H2O.F | $2.94 3.21 USD |
-1.67
|
$85.47M 93.43M USD | $500 546.57 USD | $2.94 3.21 USD | $2.94 3.21 USD | $85.47M 93.43M USD | 0 | -$0.18 -0.1 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.04 USD |
-3
|
$85.32M 93.26M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $85.32M 93.26M USD | 0 | $0 0 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.1 0.1 USD |
+2.67
|
$84.96M 92.87M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $84.96M 92.87M USD | 9.59 | $0.01 0.01 USD | |
| Tuniu Corporation 0TUA.F | $0.76 0.83 USD |
-3.18
|
$84.93M 92.84M USD | $150 163.97 USD | $0.76 0.83 USD | $0.76 0.83 USD | $84.93M 92.84M USD | 9.50 | $0.08 0.09 USD | |
| ReproCELL Incorporated 6RC.F | $0.7099 0.77 USD |
+1.44
|
$84.88M 92.79M USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $84.88M 92.79M USD | 0 | -$0.01 -0.01 USD | |
| SynAct Pharma AB 8F8.F | $1.66 1.81 USD |
+2.73
|
$84.81M 92.71M USD | $211 230.65 USD | $1.61 1.76 USD | $1.67 1.83 USD | $84.81M 92.71M USD | 0 | -$0.19 -0.2 USD | |
| Cy4gate S.p.A. 68H.F | $3.55 3.88 USD |
-1.66
|
$84.81M 92.71M USD | $21 22.96 USD | $3.55 3.88 USD | $3.55 3.88 USD | $84.81M 92.71M USD | 0 | -$0.31 -0.3 USD | |
| Sanix Incorporated NX8.MU | $1.77 1.94 USD |
0
|
$84.8M 92.69M USD | $3.5K 3.83K USD | $1.77 1.94 USD | $1.77 1.94 USD | $84.8M 92.69M USD | 16.27 | $0.11 0.12 USD | |
| EKINOPS S.A. E0J.F | $3.14 3.43 USD |
0
|
$84.72M 92.61M USD | $7.77K 8.49K USD | $3.14 3.43 USD | $3.14 3.43 USD | $84.72M 92.61M USD | 0 | -$0.26 -0.2 USD | |
| Omda AS 6Q1.F | $3.34 3.65 USD |
+23.25
|
$84.69M 92.58M USD | $250 273.28 USD | $3.34 3.65 USD | $3.34 3.65 USD | $84.69M 92.58M USD | 0 | -$0.27 -0.2 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05 0.06 USD |
+1.96
|
$84.66M 92.55M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $84.66M 92.55M USD | 0 | -$0.04 -0.04 USD | |
| Anexo Group Plc 9QZ.F | $0.66 0.72 USD |
+21.1
|
$84.62M 92.51M USD | $2K 2.19K USD | $0.66 0.72 USD | $0.66 0.72 USD | $84.62M 92.51M USD | 7.33 | $0.09 0.1 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $1.57 1.72 USD |
+12.95
|
$84.55M 92.43M USD | $9.2K 10.06K USD | $1.57 1.72 USD | $1.57 1.72 USD | $84.55M 92.43M USD | 0 | -$3.81 -4.1 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02 0.02 USD |
+2.27
|
$84.54M 92.42M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $84.54M 92.42M USD | 0 | -$0.05 -0.05 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.47 1.61 USD |
+5.76
|
$84.42M 92.29M USD | $841 919.33 USD | $1.47 1.61 USD | $1.47 1.61 USD | $84.42M 92.29M USD | 2.72 | $0.54 0.59 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.2899 0.32 USD |
+2.3
|
$84.39M 92.25M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $84.39M 92.25M USD | 0 | -$0.04 -0.04 USD | |
| Netfonds AG NF4.MU | $41.8 45.69 USD |
-1.42
|
$84.35M 92.2M USD | $0 0 USD | $41.8 45.69 USD | $41.8 45.69 USD | $84.35M 92.2M USD | 0 | -$0.33 -0.3 USD | |
| Ucore Rare Metals Inc. U9UA.F | $1 1.09 USD |
+19.09
|
$84.16M 92M USD | $2.5K 2.73K USD | $0.9599 1.05 USD | $1 1.09 USD | $84.16M 92M USD | 0 | -$0.15 -0.1 USD | |
| Genasys Inc. G66.F | $1.72 1.88 USD |
+3.61
|
$84.13M 91.97M USD | $200 218.63 USD | $1.72 1.88 USD | $1.76 1.92 USD | $84.13M 91.97M USD | 0 | -$0.57 -0.6 USD | |
| Haulotte Group SA PHT.F | $2.73 2.98 USD |
+4.2
|
$84.11M 91.94M USD | $1.21K 1.32K USD | $2.73 2.98 USD | $2.73 2.98 USD | $84.11M 91.94M USD | 4.78 | $0.57 0.62 USD | |
| Exagen Inc. E08A.F | $4.22 4.61 USD |
+11.64
|
$84.02M 91.85M USD | $556 607.78 USD | $4.22 4.61 USD | $4.22 4.61 USD | $84.02M 91.85M USD | 0 | -$0.72 -0.7 USD | |
| Leigh Creek Energy Limited LVT.MU | $0.07 0.08 USD |
0
|
$83.94M 91.75M USD | $28K 30.61K USD | $0.08 0.09 USD | $0.08 0.09 USD | $83.94M 91.75M USD | 0 | -$0.01 -0.01 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $2.15 2.35 USD |
+11.98
|
$83.69M 91.48M USD | $330 360.73 USD | $2.15 2.35 USD | $2.15 2.35 USD | $83.69M 91.48M USD | 0 | -$1.08 -1.1 USD | |
| BioPorto A/S 2P4.F | $0.1799 0.2 USD |
+0.66
|
$83.42M 91.19M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $83.42M 91.19M USD | 0 | -$0.02 -0.02 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.07 0.07 USD |
+9.24
|
$83.4M 91.17M USD | $789 862.48 USD | $0.07 0.07 USD | $0.07 0.07 USD | $83.4M 91.17M USD | 0 | -$0.05 -0.05 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $12.9 14.1 USD |
-0.31
|
$83.3M 91.06M USD | $450 491.91 USD | $12.88 14.08 USD | $12.9 14.1 USD | $83.3M 91.06M USD | 7.20 | $1.79 1.96 USD | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.0085 0.0092 USD |
-22.73
|
$83.17M 90.92M USD | $150K 163.97K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $83.17M 90.92M USD | 0 | $0 0 USD | |
| Nynomic AG M7U.F | $12.4 13.55 USD |
+0.4
|
$83.1M 90.84M USD | $1.33K 1.45K USD | $12.4 13.55 USD | $12.4 13.55 USD | $83.1M 90.84M USD | 8.61 | $1.44 1.57 USD | |
| S.D. Standard ETC Plc S1P.F | $0.16 0.17 USD |
0
|
$83.04M 90.77M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $83.04M 90.77M USD | 0 | -$0.03 -0.03 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.3 1.42 USD |
+4
|
$83M 90.73M USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $83M 90.73M USD | 0 | -$3.01 -3.2 USD | |
| Goldpac Group Limited G9D.F | $0.1 0.11 USD |
+0.97
|
$82.96M 90.69M USD | $100 109.31 USD | $0.1 0.11 USD | $0.11 0.12 USD | $82.96M 90.69M USD | 10.40 | $0.01 0.01 USD | |
| Elliptic Laboratories ASA EIP.MU | $0.79 0.86 USD |
+2.6
|
$82.96M 90.68M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $82.96M 90.68M USD | 0 | -$0.02 -0.02 USD | |
| New Energy One Acquisition Corporation Plc L0K.MU | $13.2 14.43 USD |
0
|
$82.77M 90.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.77M 90.48M USD | 0 | $0 0 USD | |
| TerrAscend Corp. TED.F | $0.2 0.21 USD |
-1.51
|
$82.7M 90.4M USD | $400 437.25 USD | $0.2 0.21 USD | $0.2 0.21 USD | $82.7M 90.4M USD | 0 | $0 0 USD | |
| AS Harju Elekter HD8.SG | $4.28 4.68 USD |
-0.7
|
$82.61M 90.31M USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $82.61M 90.31M USD | 54.87 | $0.08 0.09 USD | |
| FDK Corporation 5FN.SG | $2.34 2.56 USD |
+8.33
|
$82.53M 90.21M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $82.53M 90.21M USD | 14.62 | $0.16 0.17 USD | |
| Fountain Set (Holdings) Limited FOV.F | $0.05999 0.06 USD |
+1.8
|
$82.38M 90.06M USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $82.38M 90.06M USD | 0 | $0 0 USD | |
| Copper Fox Metals Inc. HPU.F | $0.13 0.14 USD |
-3.05
|
$82.27M 89.93M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $82.27M 89.93M USD | 0 | $0 0 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| CVW CleanTech Inc. TMD0.F | $0.55 0.6 USD |
+2.83
|
$82.22M 89.88M USD | $1.3K 1.42K USD | $0.55 0.6 USD | $0.55 0.6 USD | $82.22M 89.88M USD | 0 | -$0.01 -0.01 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $274 299.52 USD |
0
|
$82.2M 89.86M USD | $0 0 USD | $274 299.52 USD | $274 299.52 USD | $82.2M 89.86M USD | 0 | -$1.73 -1.8 USD | |
| Unifi, Inc. 36A.F | $4.44 4.85 USD |
-0.45
|
$82.06M 89.7M USD | $122 133.36 USD | $4.44 4.85 USD | $4.44 4.85 USD | $82.06M 89.7M USD | 0 | -$1.58 -1.7 USD | |
| Core Lithium Ltd 7CX.SG | $0.04 0.04 USD |
+2.43
|
$82.05M 89.69M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $82.05M 89.69M USD | 0 | -$0.01 -0.01 USD | |
| Advenica AB (publ) 65R.F | $1.73 1.9 USD |
+4.33
|
$81.91M 89.54M USD | $1K 1.09K USD | $1.73 1.9 USD | $1.73 1.9 USD | $81.91M 89.54M USD | 173.40 | $0.01 0.01 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $2.54 2.78 USD |
+5.83
|
$81.88M 89.5M USD | $100 109.31 USD | $2.54 2.78 USD | $2.54 2.78 USD | $81.88M 89.5M USD | 0 | -$0.97 -1.06 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.DE | $23.2 25.36 USD |
0
|
$81.81M 89.43M USD | $549 600.13 USD | $23.2 25.36 USD | $23.4 25.58 USD | $81.81M 89.43M USD | 10.79 | $2.15 2.35 USD | |
| Braemar Plc 5K9.F | $2.58 2.82 USD |
0
|
$81.72M 89.33M USD | $1.05K 1.15K USD | $2.58 2.82 USD | $2.58 2.82 USD | $81.72M 89.33M USD | 15.17 | $0.17 0.19 USD | |
| Mastech Digital, Inc. MS4A.F | $6.75 7.38 USD |
+6.3
|
$81.63M 89.23M USD | $419 458.02 USD | $6.75 7.38 USD | $6.75 7.38 USD | $81.63M 89.23M USD | 28.12 | $0.24 0.26 USD | |
| PT Jakarta International Hotels & Development Tbk JAK1.MU | $0.04 0.04 USD |
0
|
$81.52M 89.11M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $81.52M 89.11M USD | 0 | $0 0 USD | |
| LIMES Schlosskliniken AG LIK.DE | $278 303.89 USD |
+9.45
|
$81.51M 89.1M USD | $135 147.57 USD | $260 284.22 USD | $278 303.89 USD | $81.51M 89.1M USD | 19.06 | $14.58 15.94 USD | |
| Frontier Lithium Inc. HL2.F | $0.32 0.35 USD |
+5.38
|
$81.48M 89.07M USD | $500 546.57 USD | $0.32 0.35 USD | $0.32 0.35 USD | $81.48M 89.07M USD | 0 | -$0.05 -0.05 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.44 11.41 USD |
-2.43
|
$81.42M 89M USD | $50 54.66 USD | $10.44 11.41 USD | $10.44 11.41 USD | $81.42M 89M USD | 7.51 | $1.39 1.52 USD | |
| PT Multipolar Tbk MLQ2.F | $0.004 0.0043 USD |
0
|
$81.4M 88.98M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $81.4M 88.98M USD | 0 | $0 0 USD | |
| 2CRSI S.A. 52C.F | $3.56 3.89 USD |
+0.56
|
$81.12M 88.68M USD | $5.87K 6.42K USD | $3.56 3.89 USD | $3.56 3.89 USD | $81.12M 88.68M USD | 0 | -$0.71 -0.7 USD | |
| Aker Horizons ASA 7QF.F | $0.11 0.12 USD |
+7.88
|
$81.1M 88.66M USD | $88 96.2 USD | $0.11 0.12 USD | $0.11 0.12 USD | $81.1M 88.66M USD | 0 | -$0.29 -0.3 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| MCOT Public Company Limited OLU1.F | $0.1199 0.13 USD |
-14.49
|
$81.08M 88.63M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $81.08M 88.63M USD | 0 | -$0.01 -0.01 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.F | $22 24.05 USD |
-0.9
|
$81.07M 88.62M USD | $79 86.36 USD | $22 24.05 USD | $22 24.05 USD | $81.07M 88.62M USD | 10.23 | $2.15 2.35 USD | |
| Research Solutions, Inc. 61I.F | $2.3 2.51 USD |
+7.48
|
$81M 88.54M USD | $300 327.94 USD | $2.3 2.51 USD | $2.3 2.51 USD | $81M 88.54M USD | 0 | -$0.11 -0.1 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.04 0.04 USD |
-2.63
|
$80.86M 88.39M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $80.86M 88.39M USD | 0 | $0 0 USD | |
| Twin Disc, Incorporated TWN.F | $5.6 6.12 USD |
+1.82
|
$80.71M 88.23M USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $80.71M 88.23M USD | 9.49 | $0.59 0.64 USD | |
| Arena Events Group plc 9FW.F | $0.23 0.26 USD |
0
|
$80.66M 88.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.66M 88.17M USD | 0 | $0 0 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $2.24 2.45 USD |
-2.82
|
$80.62M 88.13M USD | $0 0 USD | $2.24 2.45 USD | $2.38 2.6 USD | $80.62M 88.13M USD | 0 | -$0.66 -0.7 USD | |
| Wynnstay Group Plc 80Y.F | $3.2 3.5 USD |
+1.27
|
$80.62M 88.13M USD | $500 546.57 USD | $3.2 3.5 USD | $3.2 3.5 USD | $80.62M 88.13M USD | 22.85 | $0.14 0.15 USD | |
| Sparta AG SPT6.F | $16.7 18.26 USD |
-4.57
|
$80.54M 88.04M USD | $5 5.47 USD | $16.7 18.26 USD | $16.7 18.26 USD | $80.54M 88.04M USD | 0 | -$3.27 -3.5 USD | |
| Amex Exploration Inc. MX0.F | $0.65 0.71 USD |
+0.62
|
$80.46M 87.96M USD | $1.75K 1.91K USD | $0.65 0.71 USD | $0.65 0.71 USD | $80.46M 87.96M USD | 64.60 | $0.01 0.01 USD | |
| Kewaunee Scientific Corporation KEW.SG | $27.2 29.73 USD |
+0.74
|
$80.45M 87.94M USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $80.45M 87.94M USD | 5.27 | $5.16 5.64 USD | |
| ALT5 Sigma Corporation 5AR1.F | $4.8 5.25 USD |
+5.26
|
$80.43M 87.92M USD | $800 874.51 USD | $4.8 5.25 USD | $4.8 5.25 USD | $80.43M 87.92M USD | 0 | -$0.49 -0.5 USD | |
| Prodware S.A. 9S6.MU | $10.3 11.26 USD |
0
|
$80.35M 87.84M USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $80.35M 87.84M USD | 0 | -$2.02 -2.2 USD | |
| ByggPartner Gruppen AB (publ) H05.F | $1.72 1.87 USD |
+0.88
|
$80.19M 87.66M USD | $0 0 USD | $1.72 1.87 USD | $1.72 1.87 USD | $80.19M 87.66M USD | 15.59 | $0.11 0.12 USD | |
| Kingdom Holdings Limited K7A.F | $0.11 0.12 USD |
0
|
$80.07M 87.52M USD | $3.4K 3.72K USD | $0.11 0.12 USD | $0.11 0.12 USD | $80.07M 87.52M USD | 0 | -$0.01 -0.01 USD | |
| Airtificial Intelligence Structures, S.A. IRG.SG | $0.11 0.12 USD |
-3.57
|
$80.05M 87.51M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $80.05M 87.51M USD | 54.00 | $0 0.002 USD | |
| Rottneros AB (publ) RBG.F | $0.4799 0.53 USD |
+0.94
|
$80.02M 87.47M USD | $200 218.63 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $80.02M 87.47M USD | 48.35 | $0.01 0.01 USD | |
| StoneBridge Acquisition Corporation 86J.F | $9.4 10.28 USD |
0
|
$79.95M 87.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.95M 87.4M USD | 0 | $0 0 USD | |
| Prodware S.A. 9S6.SG | $9.7 10.6 USD |
-0.51
|
$79.94M 87.39M USD | $0 0 USD | $9.65 10.55 USD | $9.75 10.66 USD | $79.94M 87.39M USD | 0 | -$2.02 -2.2 USD | |
| Source Energy Services Ltd. S4O0.F | $5.9 6.45 USD |
-4.07
|
$79.92M 87.36M USD | $110 120.24 USD | $5.9 6.45 USD | $5.9 6.45 USD | $79.92M 87.36M USD | 13.40 | $0.44 0.48 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| BBI Bürgerliches Brauhaus Immobilien AG BBI.F | $15.3 16.72 USD |
0
|
$79.56M 86.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.56M 86.97M USD | 0 | $0 0 USD | |
| System1 Group PLC BBA.F | $6 6.56 USD |
+0.84
|
$79.49M 86.89M USD | $154 168.34 USD | $6 6.56 USD | $6 6.56 USD | $79.49M 86.89M USD | 20.68 | $0.29 0.32 USD | |
| Gaia, Inc. GA6.F | $3.44 3.76 USD |
-9.47
|
$79.47M 86.87M USD | $1 1.09 USD | $3.44 3.76 USD | $3.44 3.76 USD | $79.47M 86.87M USD | 0 | -$0.19 -0.2 USD | |
| Midland Holdings Limited MTK.F | $0.1 0.11 USD |
+1
|
$79.45M 86.85M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $79.45M 86.85M USD | 2.02 | $0.05 0.05 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.02 0.02 USD |
0
|
$79.43M 86.82M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $79.43M 86.82M USD | 0 | $0 0 USD | |
| Transgene SA TGNA.F | $0.5999 0.65 USD |
-1.64
|
$79.37M 86.76M USD | $1K 1.09K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $79.37M 86.76M USD | 0 | -$0.29 -0.3 USD | |
| CI Games SE CI7.SG | $0.3699 0.4 USD |
-1.48
|
$79.35M 86.74M USD | $0 0 USD | $0.3599 0.39 USD | $0.38 0.41 USD | $79.35M 86.74M USD | 18.32 | $0.02 0.02 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $1.62 1.77 USD |
+2.54
|
$79.31M 86.7M USD | $54 59.03 USD | $1.62 1.77 USD | $1.62 1.77 USD | $79.31M 86.7M USD | 26.91 | $0.06 0.07 USD | |
| Hydrogène de France Société anonyme 9QW.F | $5.12 5.6 USD |
-0.78
|
$79.27M 86.65M USD | $117 127.9 USD | $5 5.47 USD | $5.12 5.6 USD | $79.27M 86.65M USD | 0 | -$0.55 -0.6 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.91 0.99 USD |
-2.99
|
$79.26M 86.64M USD | $200 218.63 USD | $0.91 0.99 USD | $0.91 0.99 USD | $79.26M 86.64M USD | 9.09 | $0.1 0.11 USD | |
| Poujoulat SA 72Y.F | $9.74 10.65 USD |
+6.33
|
$79.22M 86.6M USD | $19 20.77 USD | $9.74 10.65 USD | $9.74 10.65 USD | $79.22M 86.6M USD | 21.64 | $0.45 0.49 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$79.19M 86.57M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $79.19M 86.57M USD | 0 | $0 0 USD | |
| Athos Immobilien AG IJM.SG | $44 48.1 USD |
-0.45
|
$79.18M 86.56M USD | $0 0 USD | $44 48.1 USD | $44 48.1 USD | $79.18M 86.56M USD | 220.00 | $0.2 0.22 USD | |
| Vaxart, Inc. NB11.F | $0.3099 0.34 USD |
+16.89
|
$78.77M 86.11M USD | $750 819.85 USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $78.77M 86.11M USD | 0 | -$0.29 -0.3 USD | |
| Torex Semiconductor Ltd. 8KH.F | $7.15 7.82 USD |
+3.62
|
$78.77M 86.11M USD | $5 5.47 USD | $7.15 7.82 USD | $7.15 7.82 USD | $78.77M 86.11M USD | 0 | -$2.09 -2.2 USD | |
| Making Science Group, S.A. MS7.F | $8.65 9.46 USD |
0
|
$78.73M 86.07M USD | $141 154.13 USD | $8.65 9.46 USD | $8.65 9.46 USD | $78.73M 86.07M USD | 0 | -$0.22 -0.2 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| Qrf Comm. VA 2QR.F | $10 10.93 USD |
-1.48
|
$78.53M 85.84M USD | $50 54.66 USD | $10 10.93 USD | $10 10.93 USD | $78.53M 85.84M USD | 6.94 | $1.44 1.57 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||