Page de résultat 100 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (32745)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1371)
- Biens de consommation cycliques (1248)
- Services financiers (1317)
- Immobilier (509)
- Biens de consommation défensifs (629)
- Soins de santé (1249)
- Services aux collectivités (345)
- Services de communication (656)
- Énergie (508)
- Produits industriels (1724)
- Technologie (1305)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (58)
- Produits chimiques (66)
- Produits chimiques spécialisés (195)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (40)
- Aluminium (17)
- Cuivre (38)
- Autres métaux industriels et mines (424)
- Or (251)
- Argent (16)
- Autres métaux précieux et mines (102)
- Charbon à coke (12)
- Acier (87)
- Concessionnaires automobiles et de camions (37)
- Fabricants d'automobiles (80)
- Pièces d'automobiles (167)
- Véhicules de plaisance (22)
- Ameublement, équipements et appareils électroménagers (52)
- Construction Résidentielle (45)
- Fabrication de textiles (28)
- Fabrication de vêtements (50)
- Chaussures et Accessoires (32)
- Emballage et Conteneurs (57)
- Services Personnels (17)
- Restaurants (78)
- Vêtements au détail (60)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (27)
- Produits de luxe (45)
- Vente au détail sur Internet (88)
- Vente au détail de spécialité (93)
- Jeux d'argent (42)
- Loisirs (71)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (306)
- Banques - Régionales (10)
- Financement hypothécaire (19)
- Marchés des Capitaux (125)
- Données financières et bourses (42)
- Courtiers d'assurances (14)
- Assurance - diversifié (3)
- Sociétés écrans (10)
- Conglomérats financiers (23)
- Services de Crédit (102)
- Immobilier - Développement (4)
- Services Immobiliers (166)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (3)
- Confiseurs (13)
- Produits agricoles (68)
- Produits domestiques et personnels (86)
- Aliments emballés (188)
- Services d'éducation et de formation (39)
- Magasins d'escompte (22)
- Distribution alimentaire (28)
- Epiceries (42)
- Tabac (22)
- Biotechnologie (443)
- Fabricants de médicaments - de spécialité et génériques (24)
- Plans de soins de santé (12)
- Établissements de soins médicaux (85)
- Détaillants Pharmaceutiques (14)
- Services d'information sur la santé (60)
- Dispositifs médicaux (181)
- Instruments médicaux et des fournitures (107)
- Diagnostiques et Recherche (88)
- Distribution médicale (30)
- Services publics - Renouvelables (6)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (1)
- Services de Télécommunication (183)
- Agences de Publicité (81)
- Publication (44)
- Diffusion (36)
- Divertissement (96)
- Contenu d'internet et information (91)
- Jeux électroniques et multimédia (125)
- Forage pétrolier et gazier (13)
- Exploration et Production du Pétrole et Gaz (211)
- Pétrole et Gaz Intégrés (43)
- Pétrole et Gaz-Midstream (40)
- Pétrole et Gaz - Raffinage et Marketing (50)
- Service et l'équipement du pétrole et Gaz (84)
- Charbon thermique (36)
- Uranium (31)
- Aérospatial et Défense (114)
- Services aux entreprises spécialisées (78)
- Services d’experts-conseils (36)
- Services de location (38)
- Services de sécurité et de protection (32)
- Services de dotation en personnel et d’emploi (38)
- Conglomérats (140)
- Ingénierie et Construction (190)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (73)
- Machinerie agricole et de construction lourde (76)
- Distribution industrielle (53)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (257)
- Fabrication de métal (35)
- Les contrôles de la pollution et de traitement (39)
- Outils et accessoires (31)
- Équipement et pièces électriques (97)
- Aéroports et services aériens (28)
- Compagnies aériennes (53)
- Chemins de fer (50)
- Transport maritime (93)
- Camionnage (14)
- Fret et logistique intégrés (54)
- Gestion des déchets (65)
- Services des technologies de l'information (194)
- Logiciel - Application (12)
- Logiciel - Infrastructure (4)
- Matériel de communication (105)
- Matériel Informatique (64)
- Produits électroniques à l'usage des consommateurs (43)
- Composants électroniques (99)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (57)
- Equipements et matériaux semi-conducteurs (61)
- Semi-conducteurs (92)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Swissnet AG 81D.F | €2.60 3 USD |
0
|
€22.06M 25.47M USD | €2.20K 2.54K USD | €2.60 3 USD | €2.60 3 USD | €22.06M 25.47M USD | 0 | -€0.17 -0.1 USD | ||
| AMPEAK ENERGY LIMITED 7K8.F | €0.03 0.04 USD |
+29.79
|
€22.05M 25.45M USD | €3.92K 4.53K USD | €0.03 0.04 USD | €0.03 0.04 USD | €22.05M 25.45M USD | 0 | -€0.03 -0.03 USD | ||
| Fujikon Industrial Holdings Limited FUK.F | €0.04 0.05 USD |
-2.27
|
€21.97M 25.36M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.97M 25.36M USD | 0 | -€0.01 -0.01 USD | ||
| Cobalt Blue Holdings Limited COH.F | €0.04 0.04 USD |
-15
|
€21.97M 25.36M USD | €1.00K 1.15K USD | €0.04 0.04 USD | €0.04 0.04 USD | €21.97M 25.36M USD | 0 | -€0.01 -0.01 USD | ||
| Bio Planet S.A. 8WS.F | €7.32 8.45 USD |
+19.61
|
€21.96M 25.35M USD | €329.00 379.78 USD | €6.10 7.04 USD | €7.32 8.45 USD | €21.96M 25.35M USD | 14.64 | €0.50 0.58 USD | ||
| CLPS Incorporation 1UK.F | €0.74 0.85 USD |
-5.16
|
€21.93M 25.32M USD | €70.00 80.8 USD | €0.69 0.8 USD | €0.74 0.85 USD | €21.93M 25.32M USD | 0 | -€0.21 -0.2 USD | ||
| Natuzzi S.p.A. NTZA.F | €1.99 2.3 USD |
+2.05
|
€21.92M 25.3M USD | €17.00 19.62 USD | €1.99 2.3 USD | €1.99 2.3 USD | €21.92M 25.3M USD | 0 | -€2.70 -3.1 USD | ||
| EverChina Int'l Holdings Company Limited ICHA.F | €0.00 0.0034 USD |
0
|
€21.88M 25.26M USD | €1.20K 1.39K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €21.88M 25.26M USD | 0 | €0.00 0 USD | ||
| Retail Food Group Limited JUU.F | €0.35 0.4 USD |
-1.7
|
€21.87M 25.25M USD | €7.00K 8.08K USD | €0.35 0.4 USD | €0.35 0.4 USD | €21.87M 25.25M USD | 0 | -€0.20 -0.2 USD | ||
| Spinnova Oyj 9HP.F | €0.42 0.48 USD |
+1.58
|
€21.82M 25.18M USD | €200.00 230.87 USD | €0.42 0.48 USD | €0.42 0.48 USD | €21.82M 25.18M USD | 0 | -€0.78 -0.9 USD | ||
| Bonterra Resources Inc. 9BR2.F | €0.10 0.12 USD |
-2.38
|
€21.80M 25.17M USD | €300.00 346.3 USD | €0.10 0.12 USD | €0.10 0.12 USD | €21.80M 25.17M USD | 0 | -€0.03 -0.03 USD | ||
| Cliq Digital AG CLIQ.F | €3.72 4.29 USD |
+0.27
|
€21.79M 25.15M USD | €300.00 346.3 USD | €3.68 4.25 USD | €3.72 4.29 USD | €21.79M 25.15M USD | 0 | -€2.13 -2.4 USD | ||
| Alset Inc. 42A0.F | €2.33 2.69 USD |
0
|
€21.54M 24.86M USD | €125.00 144.29 USD | €2.33 2.69 USD | €2.33 2.69 USD | €21.54M 24.86M USD | 0.54 | €4.26 4.92 USD | ||
| Cadence Minerals Plc 2REA.F | €0.05 0.06 USD |
+0.96
|
€21.49M 24.8M USD | €200.00 230.87 USD | €0.05 0.06 USD | €0.05 0.06 USD | €21.49M 24.8M USD | 0 | -€0.01 -0.01 USD | ||
| Symphony Environmental Technologies plc XP7.F | €0.08 0.09 USD |
0
|
€21.46M 24.78M USD | €1.00K 1.15K USD | €0.07 0.09 USD | €0.08 0.09 USD | €21.46M 24.78M USD | 0 | -€0.01 -0.01 USD | ||
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | €0.15 0.17 USD |
0
|
€21.44M 24.75M USD | €0.00 0 USD | €0.15 0.17 USD | €0.19 0.22 USD | €21.44M 24.75M USD | 0 | €0.00 0 USD | ||
| Figene Capital S.A. 20X.F | €0.10 0.11 USD |
0
|
€21.42M 24.73M USD | €17.00K 19.62K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.42M 24.73M USD | 0 | -€0.01 -0.01 USD | ||
| Greenlane Renewables Inc. 52G.F | €0.13 0.15 USD |
+0.75
|
€21.39M 24.69M USD | €1.25K 1.44K USD | €0.13 0.15 USD | €0.13 0.15 USD | €21.39M 24.69M USD | 0 | -€0.01 -0.01 USD | ||
| Coffee Holding Co., Inc. E6U.F | €3.74 4.32 USD |
-1.06
|
€21.35M 24.65M USD | €9.00 10.39 USD | €3.74 4.32 USD | €3.74 4.32 USD | €21.35M 24.65M USD | 12.89 | €0.29 0.33 USD | ||
| 7digital Group Limited UZJ1.F | €0.01 0.0063 USD |
0
|
€21.34M 24.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.34M 24.63M USD | 0 | €0.00 0 USD | ||
| Nucletron Electronic Aktiengesellschaft NUC.F | €7.60 8.77 USD |
0
|
€21.31M 24.6M USD | €5.00 5.77 USD | €7.60 8.77 USD | €7.60 8.77 USD | €21.31M 24.6M USD | 16.88 | €0.45 0.52 USD | ||
| Barinthus Biotherapeutics plc 2AB.F | €0.52 0.6 USD |
-9.57
|
€21.24M 24.52M USD | €1.00K 1.15K USD | €0.52 0.6 USD | €0.52 0.6 USD | €21.24M 24.52M USD | 0 | -€1.11 -1.2 USD | ||
| Alpcot Holding AB (publ) Y2Y.F | €0.11 0.12 USD |
+21.28
|
€21.17M 24.44M USD | €1.00K 1.15K USD | €0.11 0.12 USD | €0.11 0.12 USD | €21.17M 24.44M USD | 0 | -€0.01 -0.01 USD | ||
| Light Science Technologies Holdings Plc 9FD.F | €0.02 0.02 USD |
0
|
€21.16M 24.42M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.16M 24.42M USD | 0 | €0.00 0 USD | ||
| Litium AB (publ) 5TW.F | €1.09 1.26 USD |
-2.68
|
€21.09M 24.35M USD | €200.00 230.87 USD | €1.09 1.26 USD | €1.09 1.26 USD | €21.09M 24.35M USD | 0 | -€0.01 -0.01 USD | ||
| A.S. Création Tapeten AG ACWN.DE | €7.65 8.83 USD |
+2.68
|
€21.09M 24.34M USD | €3.00K 3.47K USD | €7.55 8.72 USD | €7.65 8.83 USD | €21.09M 24.34M USD | 0 | -€0.48 -0.5 USD | ||
| Minesto AB (publ) 7MN.F | €0.08 0.09 USD |
-1.84
|
€20.86M 24.08M USD | €100.00K 115.43K USD | €0.08 0.09 USD | €0.08 0.09 USD | €20.86M 24.08M USD | 0 | -€0.02 -0.02 USD | ||
| genedrive plc D6M.F | €0.01 0.01 USD |
+5
|
€20.81M 24.03M USD | €14.66K 16.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.81M 24.03M USD | 0 | -€0.01 -0.01 USD | ||
| Arco Vara AS AV1.F | €1.20 1.38 USD |
-0.42
|
€20.76M 23.96M USD | €1.00K 1.15K USD | €1.20 1.38 USD | €1.20 1.38 USD | €20.76M 23.96M USD | 0 | -€0.07 -0.08 USD | ||
| Eqva ASA 1H2.F | €0.25 0.29 USD |
+2.47
|
€20.66M 23.85M USD | €63.00 72.72 USD | €0.25 0.29 USD | €0.25 0.29 USD | €20.66M 23.85M USD | 12.44 | €0.02 0.02 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.F | €1.09 1.26 USD |
+1.87
|
€20.66M 23.85M USD | €5.00K 5.77K USD | €1.07 1.23 USD | €1.09 1.26 USD | €20.66M 23.85M USD | 0 | -€0.21 -0.2 USD | ||
| GEE Group Inc. 4LU.F | €0.19 0.22 USD |
0
|
€20.66M 23.84M USD | €2.00K 2.31K USD | €0.19 0.22 USD | €0.19 0.22 USD | €20.66M 23.84M USD | 0 | -€0.01 -0.01 USD | ||
| Alumexx N.V. NE8F.F | €1.39 1.6 USD |
-1.42
|
€20.64M 23.82M USD | €0.00 0 USD | €1.39 1.6 USD | €1.39 1.6 USD | €20.64M 23.82M USD | 0 | -€0.05 -0.05 USD | ||
| Black Iron Inc. BIN.F | €0.06 0.07 USD |
0
|
€20.60M 23.78M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.07 0.08 USD | €20.60M 23.78M USD | 0 | €0.00 0 USD | ||
| The Artisanal Spirits Company plc 045.F | €0.29 0.33 USD |
0
|
€20.53M 23.7M USD | €9.29K 10.73K USD | €0.29 0.33 USD | €0.34 0.39 USD | €20.53M 23.7M USD | 0 | -€0.12 -0.1 USD | ||
| B3 Consulting Group AB (publ) B37.F | €2.13 2.46 USD |
-0.47
|
€20.52M 23.68M USD | €100.00 115.43 USD | €2.13 2.46 USD | €2.13 2.46 USD | €20.52M 23.68M USD | 19.36 | €0.11 0.13 USD | ||
| Kalamazoo Resources Limited KR1.F | €0.07 0.08 USD |
-4.41
|
€20.42M 23.57M USD | €40.00K 46.17K USD | €0.07 0.08 USD | €0.07 0.08 USD | €20.42M 23.57M USD | 0 | €0.00 0 USD | ||
| BrainCool AB (publ) 5YL.F | €0.05 0.06 USD |
-1.34
|
€20.42M 23.57M USD | €1.11K 1.28K USD | €0.05 0.06 USD | €0.05 0.06 USD | €20.42M 23.57M USD | 0 | -€0.01 -0.01 USD | ||
| Tekmar Group plc 6UA.F | €0.15 0.17 USD |
+2.1
|
€20.41M 23.56M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €20.41M 23.56M USD | 0 | -€0.03 -0.03 USD | ||
| STS Group AG SF3.DE | €3.16 3.65 USD |
+0.64
|
€20.38M 23.53M USD | €3.09K 3.57K USD | €3.16 3.65 USD | €3.16 3.65 USD | €20.38M 23.53M USD | 0 | -€0.09 -0.1 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.08 1.24 USD |
+0.94
|
€20.38M 23.52M USD | €2.01K 2.32K USD | €1.03 1.19 USD | €1.11 1.28 USD | €20.38M 23.52M USD | 0 | -€0.21 -0.2 USD | ||
| Swissnet AG 81D.DE | €2.40 2.77 USD |
-14.59
|
€20.36M 23.51M USD | €8.02K 9.25K USD | €2.40 2.77 USD | €2.85 3.29 USD | €20.36M 23.51M USD | 0 | -€0.17 -0.1 USD | ||
| Vianet Group plc AS2.F | €0.72 0.83 USD |
0
|
€20.32M 23.46M USD | €82.00 94.66 USD | €0.72 0.83 USD | €0.72 0.83 USD | €20.32M 23.46M USD | 17.87 | €0.04 0.05 USD | ||
| Natural Health Trends Corp. NAH.F | €2.22 2.56 USD |
+2.78
|
€20.27M 23.4M USD | €682.00 787.26 USD | €1.99 2.3 USD | €2.22 2.56 USD | €20.27M 23.4M USD | 0 | -€0.09 -0.1 USD | ||
| Cirata plc WD4.F | €0.16 0.18 USD |
-3.61
|
€20.23M 23.35M USD | €67.00 77.34 USD | €0.16 0.18 USD | €0.16 0.18 USD | €20.23M 23.35M USD | 0 | -€0.08 -0.09 USD | ||
| Hengyang Petrochemical Logistics Limited 5HY.SG | €0.06 0.07 USD |
0
|
€20.17M 23.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.17M 23.28M USD | 0 | €0.00 0 USD | ||
| Tower Resources plc ULF1.F | €0.00 0.00057 USD |
0
|
€20.15M 23.26M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €20.15M 23.26M USD | 0 | €0.00 0 USD | ||
| Astrid Intelligence Plc 6XS.MU | €0.00 0.0040 USD |
0
|
€20.13M 23.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.13M 23.24M USD | 0 | €0.00 0 USD | ||
| A.S. Création Tapeten AG ACWN.F | €7.30 8.43 USD |
+3.55
|
€20.12M 23.23M USD | €850.00 981.18 USD | €7.30 8.43 USD | €7.30 8.43 USD | €20.12M 23.23M USD | 0 | -€0.48 -0.5 USD | ||
| Northeast Electric Development Company Limited NE4H.F | €0.02 0.03 USD |
-2.13
|
€20.09M 23.19M USD | €2.00K 2.31K USD | €0.02 0.03 USD | €0.02 0.03 USD | €20.09M 23.19M USD | 0 | -€0.01 -0.01 USD | ||
| Swoop Holdings Limited FVK0.F | €0.05 0.06 USD |
0
|
€20.08M 23.17M USD | €40.00K 46.17K USD | €0.05 0.06 USD | €0.05 0.06 USD | €20.08M 23.17M USD | 0 | -€0.02 -0.02 USD | ||
| M4B S.A. 24D.F | €2.70 3.12 USD |
0
|
€20.03M 23.12M USD | €0.00 0 USD | €2.70 3.12 USD | €2.70 3.12 USD | €20.03M 23.12M USD | 54.00 | €0.05 0.06 USD | ||
| Noodles & Co NO3.F | €0.41 0.47 USD |
0
|
€19.98M 23.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.98M 23.06M USD | 0 | €0.00 0 USD | ||
| Aspial Lifestyle Limited 5MX.SG | €0.01 0.01 USD |
0
|
€19.96M 23.03M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.96M 23.03M USD | 0.33 | €0.03 0.03 USD | ||
| Provexis plc NZCA.F | €0.01 0.0098 USD |
0
|
€19.94M 23.02M USD | €22.00K 25.4K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €19.94M 23.02M USD | 0 | €0.00 0 USD | ||
| q.beyond AG QBY.DE | €0.80 0.92 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
| Transforma Resources Corporation CFV0.F | €0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €45.00K 51.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 23.01M USD | 0 | -€0.01 -0.01 USD | ||
| Podium Minerals Limited 55D.F | €0.02 0.02 USD |
+25
|
€19.79M 22.85M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.79M 22.85M USD | 0 | €0.00 0 USD | ||
| Strategic Metals Ltd. 3FL.F | €0.18 0.21 USD |
-5.82
|
€19.77M 22.82M USD | €250.00 288.58 USD | €0.18 0.21 USD | €0.18 0.21 USD | €19.77M 22.82M USD | 0 | -€0.01 -0.01 USD | ||
| Mountain Alliance AG ECF.DE | €2.87 3.31 USD |
+3.24
|
€19.76M 22.81M USD | €346.00 399.4 USD | €2.87 3.31 USD | €2.87 3.31 USD | €19.76M 22.81M USD | 0 | -€0.05 -0.05 USD | ||
| Eclipse Metals Limited 9EU.SG | €0.01 0.0069 USD |
0
|
€19.75M 22.8M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.0069 USD | €19.75M 22.8M USD | 0 | €0.00 0 USD | ||
| Give AG M4N.HM | €1.42 1.64 USD |
0
|
€19.74M 22.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.74M 22.79M USD | 0 | -€0.23 -0.2 USD | ||
| Tura Group AB 8WO.F | €0.40 0.46 USD |
-1.96
|
€19.69M 22.73M USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €19.69M 22.73M USD | 40.00 | €0.01 0.01 USD | ||
| Nine Energy Service Inc NEJ.F | €0.45 0.52 USD |
0
|
€19.67M 22.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.67M 22.71M USD | 0 | €0.00 0 USD | ||
| Calgro M3 Holdings Limited 5C2.F | €0.21 0.24 USD |
-1.9
|
€19.65M 22.68M USD | €200.00 230.87 USD | €0.21 0.24 USD | €0.21 0.24 USD | €19.65M 22.68M USD | 2.28 | €0.09 0.1 USD | ||
| Almaden Minerals Ltd. A4E1.F | €0.14 0.17 USD |
-18.75
|
€19.64M 22.67M USD | €2.00K 2.31K USD | €0.14 0.17 USD | €0.14 0.17 USD | €19.64M 22.67M USD | 7.15 | €0.02 0.02 USD | ||
| Klaria Pharma Holding AB (publ.) 6FN.F | €0.08 0.09 USD |
+20
|
€19.63M 22.66M USD | €6.16K 7.12K USD | €0.08 0.09 USD | €0.08 0.09 USD | €19.63M 22.66M USD | 0 | -€0.02 -0.02 USD | ||
| East Star Resources Plc 5MM.F | €0.04 0.04 USD |
0
|
€19.53M 22.54M USD | €46.00K 53.1K USD | €0.03 0.04 USD | €0.05 0.06 USD | €19.53M 22.54M USD | 0 | -€0.01 -0.01 USD | ||
| MustGrow Biologics Corp. 0C0.F | €0.31 0.36 USD |
+3.33
|
€19.48M 22.49M USD | €16.86K 19.46K USD | €0.26 0.3 USD | €0.35 0.41 USD | €19.48M 22.49M USD | 0 | -€0.07 -0.08 USD | ||
| PT Matahari Putra Prima Tbk LU6A.F | €0.00 0.0017 USD |
0
|
€19.45M 22.45M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0017 USD | €19.45M 22.45M USD | 0 | €0.00 0 USD | ||
| PT Bank Panin Dubai Syariah Tbk 2PS.F | €0.00 0.00057 USD |
0
|
€19.41M 22.4M USD | €1.00K 1.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €19.41M 22.4M USD | 0 | €0.00 0 USD | ||
| IXICO plc PYPB.F | €0.09 0.1 USD |
0
|
€19.41M 22.4M USD | €376.00 434.03 USD | €0.09 0.1 USD | €0.09 0.1 USD | €19.41M 22.4M USD | 0 | -€0.02 -0.02 USD | ||
| lodgyslife AG IRPA.HM | €5.10 5.89 USD |
0
|
€19.39M 22.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.39M 22.38M USD | 0 | -€2.32 -2.6 USD | ||
| Fancamp Exploration Ltd. 3F9.F | €0.08 0.09 USD |
-10.06
|
€19.37M 22.36M USD | €145.00 167.38 USD | €0.08 0.09 USD | €0.08 0.09 USD | €19.37M 22.36M USD | 8.05 | €0.01 0.01 USD | ||
| Solwers Oyj 0ST.F | €1.90 2.19 USD |
-4.76
|
€19.32M 22.31M USD | €244.00 281.66 USD | €1.90 2.19 USD | €1.98 2.29 USD | €19.32M 22.31M USD | 0 | -€0.09 -0.1 USD | ||
| Tao Heung Holdings Limited BVI.F | €0.02 0.02 USD |
-5
|
€19.27M 22.25M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.27M 22.25M USD | 0 | -€0.01 -0.01 USD | ||
| Passat Société Anonyme 6JF.F | €4.92 5.68 USD |
-2.57
|
€19.27M 22.24M USD | €996.00 1.15K USD | €4.92 5.68 USD | €4.92 5.68 USD | €19.27M 22.24M USD | 7.93 | €0.62 0.72 USD | ||
| HydrogenPro ASA R6Z.F | €0.20 0.23 USD |
-4.29
|
€19.20M 22.16M USD | €150.00 173.15 USD | €0.20 0.23 USD | €0.20 0.23 USD | €19.20M 22.16M USD | 0 | -€0.21 -0.2 USD | ||
| Belysse Group NV BDB.F | €0.53 0.62 USD |
-1.84
|
€19.19M 22.16M USD | €6.03K 6.96K USD | €0.53 0.62 USD | €0.53 0.62 USD | €19.19M 22.16M USD | 0 | -€0.18 -0.2 USD | ||
| Marinomed Biotech AG 93Z.F | €9.60 11.08 USD |
-9.43
|
€19.19M 22.15M USD | €50.00 57.72 USD | €9.60 11.08 USD | €9.60 11.08 USD | €19.19M 22.15M USD | 1.76 | €5.44 6.28 USD | ||
| OPG Power Ventures Plc OPB.SG | €0.05 0.05 USD |
0
|
€19.14M 22.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.14M 22.1M USD | 0 | €0.00 0 USD | ||
| NTAW Holdings Limited N37.F | €0.11 0.12 USD |
+2.88
|
€19.09M 22.04M USD | €535.00 617.57 USD | €0.11 0.12 USD | €0.11 0.12 USD | €19.09M 22.04M USD | 0 | -€0.02 -0.02 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.DE | €0.91 1.05 USD |
+1.11
|
€19.08M 22.03M USD | €1.18K 1.37K USD | €0.90 1.03 USD | €0.92 1.06 USD | €19.08M 22.03M USD | 0 | -€0.66 -0.7 USD | ||
| American Pacific Mining Corp 1QC1.F | €0.08 0.09 USD |
0
|
€19.08M 22.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.08M 22.02M USD | 0 | €0.00 0 USD | ||
| Render Cube S.A. W63.F | €15.90 18.35 USD |
-0.31
|
€19.02M 21.96M USD | €2.00 2.31 USD | €15.90 18.35 USD | €16.10 18.58 USD | €19.02M 21.96M USD | 8.93 | €1.78 2.05 USD | ||
| Photon Energy N.V. P7V.F | €0.27 0.31 USD |
-7.85
|
€18.97M 21.9M USD | €253.00 292.05 USD | €0.27 0.31 USD | €0.27 0.31 USD | €18.97M 21.9M USD | 0 | -€0.71 -0.8 USD | ||
| Track Group, Inc. G7F2.SG | €0.46 0.53 USD |
+33.92
|
€18.93M 21.85M USD | €0.00 0 USD | €0.44 0.51 USD | €0.46 0.53 USD | €18.93M 21.85M USD | 15.26 | €0.03 0.03 USD | ||
| Mont Royal Resources Limited D7H0.F | €0.09 0.1 USD |
0
|
€18.87M 21.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.87M 21.78M USD | 0 | €0.00 0 USD | ||
| Nucletron Electronic Aktiengesellschaft NUC.SG | €6.70 7.73 USD |
0
|
€18.79M 21.69M USD | €0.00 0 USD | €6.70 7.73 USD | €6.70 7.73 USD | €18.79M 21.69M USD | 9.57 | €0.70 0.81 USD | ||
| Biotechnology Assets SA 041.SG | €0.25 0.29 USD |
0
|
€18.78M 21.68M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €18.78M 21.68M USD | 0 | -€0.03 -0.03 USD | ||
| D. Western Therapeutics Institute, Inc. 6DW.F | €0.33 0.38 USD |
-2.92
|
€18.76M 21.65M USD | €4.79K 5.53K USD | €0.33 0.38 USD | €0.33 0.38 USD | €18.76M 21.65M USD | 0 | -€0.07 -0.08 USD | ||
| Eat Well Investment Group Inc. 6BC0.F | €0.11 0.13 USD |
0
|
€18.75M 21.64M USD | €4.10K 4.73K USD | €0.11 0.13 USD | €0.11 0.13 USD | €18.75M 21.64M USD | 0 | -€0.37 -0.4 USD | ||
| Rubicon Organics Inc. R07.F | €0.26 0.3 USD |
+0.78
|
€18.73M 21.62M USD | €8.08K 9.32K USD | €0.26 0.3 USD | €0.26 0.3 USD | €18.73M 21.62M USD | 0 | -€0.01 -0.01 USD | ||
| ImmuPharma plc 25I.F | €0.03 0.03 USD |
-3.23
|
€18.72M 21.61M USD | €30.00K 34.63K USD | €0.03 0.03 USD | €0.03 0.03 USD | €18.72M 21.61M USD | 0 | €0.00 0 USD | ||
| Regent Pacific Group Limited RPG.F | €0.06 0.07 USD |
0
|
€18.68M 21.56M USD | €2.41K 2.78K USD | €0.06 0.07 USD | €0.06 0.07 USD | €18.68M 21.56M USD | 0 | -€0.02 -0.02 USD | ||
| Pujiang International Group Limited 2WT.F | €0.02 0.02 USD |
0
|
€18.63M 21.51M USD | €600.00 692.6 USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.63M 21.51M USD | 1.07 | €0.02 0.02 USD | ||
| Hove A/S LL0.F | €0.74 0.85 USD |
-2.13
|
€18.61M 21.48M USD | €250.00 288.58 USD | €0.74 0.85 USD | €0.74 0.85 USD | €18.61M 21.48M USD | 0.47 | €1.54 1.78 USD | ||
| Scandinavian Investment Group A/S 2D2.F | €0.43 0.49 USD |
0
|
€18.60M 21.48M USD | €0.00 0 USD | €0.43 0.49 USD | €0.43 0.49 USD | €18.60M 21.48M USD | 21.30 | €0.02 0.02 USD | ||
| Nevada Copper Corp. ZYTA.F | €0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €689.73K 796.18K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 21.45M USD | 0 | -€0.02 -0.02 USD | ||
| Seven Principles AG T3T1.F | €4.74 5.47 USD |
-1.25
|
€18.57M 21.43M USD | €30.00 34.63 USD | €4.74 5.47 USD | €4.74 5.47 USD | €18.57M 21.43M USD | 15.29 | €0.31 0.36 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||