Page de résultat 100 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (32745)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1332)
- Biens de consommation cycliques (1190)
- Services financiers (1241)
- Immobilier (504)
- Biens de consommation défensifs (595)
- Soins de santé (1212)
- Services aux collectivités (326)
- Services de communication (629)
- Énergie (496)
- Produits industriels (1605)
- Technologie (1226)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (34)
- Matériaux de construction (62)
- Produits chimiques (69)
- Produits chimiques spécialisés (183)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (41)
- Aluminium (16)
- Cuivre (35)
- Autres métaux industriels et mines (420)
- Or (240)
- Argent (12)
- Autres métaux précieux et mines (98)
- Charbon à coke (12)
- Acier (86)
- Concessionnaires automobiles et de camions (35)
- Fabricants d'automobiles (75)
- Pièces d'automobiles (152)
- Véhicules de plaisance (19)
- Ameublement, équipements et appareils électroménagers (52)
- Construction Résidentielle (47)
- Fabrication de textiles (25)
- Fabrication de vêtements (49)
- Chaussures et Accessoires (29)
- Emballage et Conteneurs (53)
- Services Personnels (19)
- Restaurants (77)
- Vêtements au détail (53)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (27)
- Produits de luxe (42)
- Vente au détail sur Internet (89)
- Vente au détail de spécialité (87)
- Jeux d'argent (38)
- Loisirs (72)
- Logement (40)
- Station de Loisirs et casinos (39)
- Services de voyage (37)
- Gestion d'actifs (276)
- Banques - Diversifiées (64)
- Banques - Régionales (380)
- Financement hypothécaire (19)
- Marchés des Capitaux (122)
- Données financières et bourses (39)
- Assurance - Vie (51)
- Assurance - IARD (49)
- Assurance - Réassurance (16)
- Assurance - Spécialité (22)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (14)
- Conglomérats financiers (15)
- Services de Crédit (110)
- Immobilier - Développement (124)
- Services Immobiliers (158)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (13)
- FPI - Hôtel et Motel (9)
- FPI - Industriel (19)
- FPI - Bureau (26)
- FPI - Résidentiel (17)
- FPI - Vente au détail (32)
- FPI - Hypothèque (25)
- FPI - Spécialité (15)
- FPI - Diversifié (26)
- Boissons - Brasseurs (37)
- Boissons - Vignobles et Distilleries (43)
- Boissons - Non Alcoolisées (29)
- Confiseurs (11)
- Produits agricoles (72)
- Produits domestiques et personnels (81)
- Aliments emballés (178)
- Services d'éducation et de formation (36)
- Magasins d'escompte (20)
- Distribution alimentaire (26)
- Epiceries (40)
- Tabac (21)
- Biotechnologie (449)
- Fabricants de médicaments - Général (51)
- Fabricants de médicaments - de spécialité et génériques (172)
- Plans de soins de santé (11)
- Établissements de soins médicaux (83)
- Détaillants Pharmaceutiques (14)
- Services d'information sur la santé (55)
- Dispositifs médicaux (165)
- Instruments médicaux et des fournitures (104)
- Diagnostiques et Recherche (83)
- Distribution médicale (23)
- Services publics - Producteurs indépendants d'électricité (26)
- Services publics - Renouvelables (101)
- Services publics - Eau réglementée (35)
- Services Publics - produits électriques réglementés (73)
- Services publics - Gaz réglementé (36)
- Services publics - diversifiés (50)
- Services de Télécommunication (173)
- Agences de Publicité (77)
- Publication (40)
- Diffusion (35)
- Divertissement (103)
- Contenu d'internet et information (81)
- Jeux électroniques et multimédia (121)
- Forage pétrolier et gazier (13)
- Exploration et Production du Pétrole et Gaz (197)
- Pétrole et Gaz Intégrés (47)
- Pétrole et Gaz-Midstream (39)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (81)
- Charbon thermique (37)
- Uranium (29)
- Aérospatial et Défense (99)
- Services aux entreprises spécialisées (79)
- Services d’experts-conseils (25)
- Services de location (39)
- Services de sécurité et de protection (33)
- Services de dotation en personnel et d’emploi (43)
- Conglomérats (103)
- Ingénierie et Construction (182)
- Opérations d'infrastructure (19)
- Produits de construction et équipement (65)
- Machinerie agricole et de construction lourde (70)
- Distribution industrielle (47)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (249)
- Fabrication de métal (38)
- Les contrôles de la pollution et de traitement (41)
- Outils et accessoires (31)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (28)
- Compagnies aériennes (47)
- Chemins de fer (44)
- Transport maritime (97)
- Camionnage (15)
- Fret et logistique intégrés (47)
- Gestion des déchets (55)
- Services des technologies de l'information (183)
- Logiciel - Application (307)
- Logiciel - Infrastructure (160)
- Matériel de communication (107)
- Matériel Informatique (58)
- Produits électroniques à l'usage des consommateurs (44)
- Composants électroniques (94)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (52)
- Equipements et matériaux semi-conducteurs (59)
- Semi-conducteurs (88)
- Solaire (43)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eskay Mining Corp. KN7.F | €0.16 0.17 USD |
+2.59
|
€32.98M 36.05M USD | €4.00K 4.37K USD | €0.16 0.17 USD | €0.16 0.17 USD | €32.98M 36.05M USD | 0 | -€0.01 -0.01 USD | ||
| GS Holdings Limited 6NY.F | €0.03 0.03 USD |
0
|
€32.89M 35.96M USD | €100.00K 109.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.89M 35.96M USD | 0 | €0.00 0 USD | ||
| Guangdong Land Holdings Limited GUW.F | €0.02 0.02 USD |
-3.23
|
€32.72M 35.76M USD | €3.86K 4.22K USD | €0.02 0.02 USD | €0.02 0.02 USD | €32.72M 35.76M USD | 0 | -€0.06 -0.06 USD | ||
| Diagnostic Medical Systems S.A. DMS1.F | €1.18 1.28 USD |
-2.89
|
€32.59M 35.62M USD | €1.15K 1.26K USD | €1.18 1.28 USD | €1.18 1.28 USD | €32.59M 35.62M USD | 0 | -€0.13 -0.1 USD | ||
| Ondo InsurTech Plc 1AI.F | €0.21 0.23 USD |
-12.18
|
€32.53M 35.56M USD | €994.00 1.09K USD | €0.21 0.23 USD | €0.27 0.3 USD | €32.53M 35.56M USD | 0 | -€0.07 -0.07 USD | ||
| Cambium Networks Corporation 089.F | €1.33 1.26 USD |
+3.1
|
€32.48M 35.51M USD | €60.00 65.59 USD | €1.15 1.26 USD | €1.15 1.26 USD | €32.48M 35.51M USD | 0 | -€3.01 -3.2 USD | ||
| EuroDry Ltd. 0LQ.F | €11.10 12.13 USD |
+3.74
|
€32.46M 35.48M USD | €38.00 41.54 USD | €11.10 12.13 USD | €11.10 12.13 USD | €32.46M 35.48M USD | 0 | -€4.24 -4.6 USD | ||
| MedMira Inc. 47M.F | €0.04 0.04 USD |
+7.25
|
€32.46M 35.48M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €32.46M 35.48M USD | 0 | €0.00 0 USD | ||
| Yue Da International Holdings Limited YDAB.F | €0.02 0.03 USD |
-4.17
|
€32.35M 35.36M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €32.35M 35.36M USD | 0 | €0.00 0 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | €0.17 0.19 USD |
-6.08
|
€32.34M 35.35M USD | €529.00 578.27 USD | €0.17 0.19 USD | €0.18 0.2 USD | €32.34M 35.35M USD | 0 | -€0.40 -0.4 USD | ||
| SFD S.A. 7PQ.F | €0.59 0.65 USD |
0
|
€32.31M 35.32M USD | €0.00 0 USD | €0.59 0.65 USD | €0.59 0.65 USD | €32.31M 35.32M USD | 19.73 | €0.03 0.03 USD | ||
| Forsee Power S.A. 4OY.MU | €0.27 0.3 USD |
+0.36
|
€32.28M 35.29M USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €32.28M 35.29M USD | 0 | -€0.17 -0.1 USD | ||
| Dorel Industries Inc. DO4B.F | €0.86 0.94 USD |
-3.91
|
€32.27M 35.27M USD | €2.80K 3.06K USD | €0.86 0.94 USD | €0.86 0.94 USD | €32.27M 35.27M USD | 0 | -€4.96 -5.4 USD | ||
| North Peak Resources Ltd. B9TN.F | €0.71 0.77 USD |
+0.71
|
€32.24M 35.25M USD | €45.00 49.19 USD | €0.71 0.77 USD | €0.71 0.77 USD | €32.24M 35.25M USD | 0 | -€0.07 -0.07 USD | ||
| Natural Health Trends Corp NAH.SG | €2.66 2.91 USD |
-2.92
|
€32.23M 35.24M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €32.23M 35.24M USD | 0.69 | €3.82 4.18 USD | ||
| Matrix Composites & Engineering Ltd 8ME.F | €0.13 0.15 USD |
+9.84
|
€32.11M 35.1M USD | €5.00K 5.47K USD | €0.13 0.15 USD | €0.13 0.15 USD | €32.11M 35.1M USD | 0 | -€0.01 -0.01 USD | ||
| Hidili Industry International Development Limited 3H3.F | €0.00 0.0021 USD |
0
|
€32.02M 35M USD | €27.17K 29.7K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €32.02M 35M USD | 0 | -€0.01 -0.01 USD | ||
| Forsee Power S.A. 4OY.F | €0.26 0.29 USD |
+1.95
|
€31.96M 34.93M USD | €5.51K 6.02K USD | €0.26 0.28 USD | €0.26 0.29 USD | €31.96M 34.93M USD | 0 | -€0.17 -0.1 USD | ||
| Globus Maritime Limited 0G93.F | €1.45 1.59 USD |
+2.11
|
€31.84M 34.8M USD | €750.00 819.85 USD | €1.45 1.59 USD | €1.45 1.59 USD | €31.84M 34.8M USD | 0 | -€0.20 -0.2 USD | ||
| Structural Monitoring Systems Plc RJP.F | €0.21 0.23 USD |
+6.19
|
€31.81M 34.77M USD | €1.00K 1.09K USD | €0.21 0.23 USD | €0.21 0.23 USD | €31.81M 34.77M USD | 0 | €0.00 0 USD | ||
| Reliq Health Technologies Inc. MHN2.F | €0.13 0.14 USD |
0
|
€31.77M 34.73M USD | €300.00 327.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.77M 34.73M USD | 0 | -€0.01 -0.01 USD | ||
| Advance ZincTek Limited BBJ.F | €0.51 0.55 USD |
+3.48
|
€31.76M 34.72M USD | €5.32K 5.81K USD | €0.51 0.55 USD | €0.51 0.55 USD | €31.76M 34.72M USD | 50.50 | €0.01 0.01 USD | ||
| Century City International Holdings Limited CQA2.F | €0.01 0.0087 USD |
0
|
€31.76M 34.72M USD | €20.00K 21.86K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €31.76M 34.72M USD | 0 | -€0.04 -0.04 USD | ||
| HWA AG H9W.F | €3.11 3.4 USD |
-0.96
|
€31.68M 34.64M USD | €275.00 300.61 USD | €3.11 3.4 USD | €3.11 3.4 USD | €31.68M 34.64M USD | 0 | -€1.99 -2.1 USD | ||
| HWA AG H9W.DE | €3.23 3.53 USD |
-2.12
|
€31.61M 34.56M USD | €2.00 2.19 USD | €3.18 3.48 USD | €3.23 3.53 USD | €31.61M 34.56M USD | 0 | -€1.99 -2.1 USD | ||
| Magle Chemoswed Holding AB (publ) 52X.F | €1.51 1.65 USD |
+0.67
|
€31.61M 34.56M USD | €1.07K 1.17K USD | €1.48 1.62 USD | €1.51 1.65 USD | €31.61M 34.56M USD | 0 | -€0.14 -0.1 USD | ||
| Emperor Entertainment Hotel Limited EM7A.F | €0.02 0.02 USD |
-4.35
|
€31.58M 34.52M USD | €104.13K 113.82K USD | €0.02 0.02 USD | €0.02 0.02 USD | €31.58M 34.52M USD | 0 | -€0.01 -0.01 USD | ||
| Poolbeg Pharma PLC 7JN.F | €0.03 0.04 USD |
-2.86
|
€31.56M 34.5M USD | €100.00 109.31 USD | €0.03 0.04 USD | €0.03 0.04 USD | €31.56M 34.5M USD | 0 | -€0.01 -0.01 USD | ||
| Elbstein AG EBS.HM | €1.10 1.15 USD |
0
|
€31.50M 34.43M USD | €0.00 0 USD | €1.05 1.15 USD | €1.05 1.15 USD | €31.50M 34.43M USD | 0 | -€0.03 -0.03 USD | ||
| Gattaca plc MNZ.F | €0.97 1.06 USD |
+0.52
|
€31.48M 34.41M USD | €0.00 0 USD | €0.97 1.06 USD | €0.97 1.06 USD | €31.48M 34.41M USD | 13.85 | €0.07 0.08 USD | ||
| Reti S.p.A. 5XX.F | €2.55 2.79 USD |
0
|
€31.35M 34.27M USD | €1.50K 1.64K USD | €2.55 2.79 USD | €2.55 2.79 USD | €31.35M 34.27M USD | 31.87 | €0.08 0.09 USD | ||
| MINT Société anonyme 9BU.SG | €5.06 5.53 USD |
+0.8
|
€31.22M 34.13M USD | €0.00 0 USD | €5.06 5.53 USD | €5.06 5.53 USD | €31.22M 34.13M USD | 16.32 | €0.31 0.34 USD | ||
| Fujikon Industrial Holdings Limited FUK.F | €0.06 0.07 USD |
+2.52
|
€31.20M 34.11M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €31.20M 34.11M USD | 0 | -€0.01 -0.01 USD | ||
| Foamit Oyj 5TQ.F | €0.82 0.89 USD |
+0.74
|
€31.11M 34.01M USD | €1.50K 1.64K USD | €0.76 0.83 USD | €0.84 0.92 USD | €31.11M 34.01M USD | 0 | -€0.03 -0.03 USD | ||
| Zenith Minerals Limited ZCB.F | €0.05 0.05 USD |
+3.45
|
€31.04M 33.94M USD | €50.00 54.66 USD | €0.05 0.05 USD | €0.05 0.05 USD | €31.04M 33.94M USD | 0 | €0.00 0 USD | ||
| RMB Holdings Limited R8B.F | €0.01 0.01 USD |
+3.7
|
€30.92M 33.8M USD | €7.00K 7.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.92M 33.8M USD | 0 | -€0.01 -0.01 USD | ||
| System1 Group PLC BBA.F | €2.38 2.6 USD |
-4.03
|
€30.83M 33.7M USD | €204.00 223 USD | €2.38 2.6 USD | €2.38 2.6 USD | €30.83M 33.7M USD | 9.15 | €0.26 0.28 USD | ||
| Natural Health Trends Corp. NAH.F | €2.62 2.86 USD |
-4.38
|
€30.72M 33.58M USD | €100.00 109.31 USD | €2.62 2.86 USD | €2.62 2.86 USD | €30.72M 33.58M USD | 0 | -€0.01 -0.01 USD | ||
| Molecure S.A. 1B1.F | €1.49 1.63 USD |
+0.68
|
€30.72M 33.58M USD | €0.00 0 USD | €1.49 1.63 USD | €1.49 1.63 USD | €30.72M 33.58M USD | 0 | -€0.23 -0.2 USD | ||
| Unigold Inc. UGB1.F | €0.09 0.1 USD |
-5.85
|
€30.70M 33.56M USD | €63.29K 69.18K USD | €0.09 0.1 USD | €0.09 0.1 USD | €30.70M 33.56M USD | 0 | €0.00 0 USD | ||
| Perimeter Medical Imaging AI, Inc. 4PC.F | €0.22 0.24 USD |
-24.14
|
€30.69M 33.55M USD | €1.08K 1.18K USD | €0.22 0.24 USD | €0.30 0.33 USD | €30.69M 33.55M USD | 4.40 | €0.05 0.05 USD | ||
| DigitalX Limited VSL.HM | €0.02 0.02 USD |
+3.81
|
€30.66M 33.52M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.66M 33.52M USD | 0 | €0.00 0 USD | ||
| DigitalX Limited VSL.SG | €0.02 0.02 USD |
+0.91
|
€30.66M 33.52M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.66M 33.52M USD | 0 | €0.00 0 USD | ||
| Pebble Beach Systems Group plc VSF.F | €0.22 0.24 USD |
0
|
€30.59M 33.44M USD | €1.00K 1.09K USD | €0.22 0.24 USD | €0.22 0.24 USD | €30.59M 33.44M USD | 0 | -€0.01 -0.01 USD | ||
| Hilong Holding Limited 8HL.F | €0.02 0.02 USD |
0
|
€30.54M 33.38M USD | €156.72K 171.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.54M 33.38M USD | 0 | -€0.02 -0.02 USD | ||
| NetSol Technologies, Inc. NS9B.F | €2.56 2.8 USD |
0
|
€30.53M 33.37M USD | €100.00 109.31 USD | €2.54 2.78 USD | €2.56 2.8 USD | €30.53M 33.37M USD | 64.00 | €0.04 0.04 USD | ||
| SurgePays, Inc. 9B90.F | €1.45 1.59 USD |
+3.87
|
€30.51M 33.35M USD | €2.46K 2.69K USD | €1.45 1.58 USD | €1.45 1.59 USD | €30.51M 33.35M USD | 0 | -€1.81 -1.9 USD | ||
| Digital Workforce Services Oyj DQ4.F | €2.60 2.84 USD |
-2.26
|
€30.39M 33.22M USD | €225.00 245.96 USD | €2.60 2.84 USD | €2.60 2.84 USD | €30.39M 33.22M USD | 0 | -€0.08 -0.08 USD | ||
| Enzo Biochem, Inc. EZB.F | €0.39 0.42 USD |
+1.57
|
€30.33M 33.15M USD | €400.00 437.25 USD | €0.39 0.42 USD | €0.39 0.42 USD | €30.33M 33.15M USD | 0 | -€0.13 -0.1 USD | ||
| Ryzon Materials Limited U1P.SG | €0.02 0.03 USD |
0
|
€30.30M 33.12M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | ||
| Ryzon Materials Limited U1P.F | €0.02 0.02 USD |
0
|
€30.30M 33.12M USD | €6.40K 7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | ||
| Delticom AG DEX.DE | €2.04 2.23 USD |
-0.49
|
€30.26M 33.07M USD | €6.56K 7.17K USD | €2.00 2.19 USD | €2.06 2.25 USD | €30.26M 33.07M USD | 13.59 | €0.15 0.16 USD | ||
| InCity Immobilien AG IC8.SG | €0.35 0.38 USD |
0
|
€30.09M 32.89M USD | €26.50K 28.97K USD | €0.35 0.38 USD | €0.35 0.38 USD | €30.09M 32.89M USD | 0 | -€0.08 -0.08 USD | ||
| Shoe Zone plc 86W.F | €0.65 0.71 USD |
0
|
€30.05M 32.85M USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €30.05M 32.85M USD | 10.83 | €0.06 0.07 USD | ||
| U.S. Energy Corp. UE22.F | €0.89 0.91 USD |
+2.78
|
€30.03M 32.83M USD | €270.00 295.15 USD | €0.83 0.91 USD | €0.83 0.91 USD | €30.03M 32.83M USD | 0 | -€0.69 -0.7 USD | ||
| RISMA Systems A/S 8WX.F | €0.80 0.87 USD |
0
|
€30.02M 32.81M USD | €0.00 0 USD | €0.79 0.86 USD | €0.89 0.97 USD | €30.02M 32.81M USD | 0 | -€0.05 -0.05 USD | ||
| Fortune Bay Corp. 5QN.F | €0.40 0.44 USD |
+5.79
|
€30.01M 32.81M USD | €747.00 816.57 USD | €0.40 0.44 USD | €0.40 0.44 USD | €30.01M 32.81M USD | 0 | -€0.02 -0.02 USD | ||
| Atome Plc J6J.F | €0.53 0.57 USD |
0
|
€29.93M 32.71M USD | €100.00 109.31 USD | €0.53 0.57 USD | €0.59 0.64 USD | €29.93M 32.71M USD | 0 | -€0.13 -0.1 USD | ||
| Asia Orient Holdings Limited ASD1.F | €0.03 0.03 USD |
+5.45
|
€29.90M 32.69M USD | €667.00 729.12 USD | €0.03 0.03 USD | €0.03 0.03 USD | €29.90M 32.69M USD | 0 | -€0.29 -0.3 USD | ||
| Delticom AG DEX.F | €2.28 2.19 USD |
+0.5
|
€29.78M 32.56M USD | €100.00 109.31 USD | €1.98 2.16 USD | €2.00 2.19 USD | €29.78M 32.56M USD | 13.33 | €0.15 0.16 USD | ||
| ROK Resources Inc. 8P2N.F | €0.13 0.14 USD |
-5.19
|
€29.73M 32.5M USD | €23.00K 25.14K USD | €0.13 0.14 USD | €0.13 0.14 USD | €29.73M 32.5M USD | 0 | -€0.01 -0.01 USD | ||
| ImmuPharma plc 25I.F | €0.06 0.06 USD |
0
|
€29.66M 32.42M USD | €11.89K 13K USD | €0.06 0.06 USD | €0.06 0.06 USD | €29.66M 32.42M USD | 0 | -€0.01 -0.01 USD | ||
| Joy Spreader Group Inc. 5YN.MU | €0.01 0.01 USD |
0
|
€29.65M 32.41M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €29.65M 32.41M USD | 0 | -€0.04 -0.04 USD | ||
| Arecor Therapeutics plc 6UI.F | €0.79 0.86 USD |
+0.64
|
€29.64M 32.4M USD | €0.00 0 USD | €0.70 0.76 USD | €0.79 0.86 USD | €29.64M 32.4M USD | 0 | -€0.26 -0.2 USD | ||
| HC Group Inc. HCI.SG | €0.02 0.02 USD |
0
|
€29.53M 32.28M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €29.53M 32.28M USD | 0 | -€0.02 -0.02 USD | ||
| The Marygold Companies, Inc. TF8.F | €0.68 0.74 USD |
-8.11
|
€29.30M 32.03M USD | €48.00 52.47 USD | €0.68 0.74 USD | €0.68 0.74 USD | €29.30M 32.03M USD | 0 | -€0.09 -0.09 USD | ||
| Toro Energy Limited T4W.F | €0.23 0.25 USD |
-3.36
|
€29.20M 31.92M USD | €3.00K 3.28K USD | €0.23 0.25 USD | €0.23 0.25 USD | €29.20M 31.92M USD | 0 | -€0.05 -0.05 USD | ||
| INOVIQ Ltd EGQ0.F | €0.21 0.21 USD |
-2.5
|
€29.17M 31.88M USD | €20.00 21.86 USD | €0.20 0.21 USD | €0.20 0.21 USD | €29.17M 31.88M USD | 0 | -€0.04 -0.04 USD | ||
| Hardide plc 9V0.F | €0.19 0.21 USD |
+11.7
|
€29.08M 31.79M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €29.08M 31.79M USD | 0 | €0.00 0 USD | ||
| Global Crossing Airl. Gr.Inc. I EZ70.F | €0.46 0.47 USD |
-4.04
|
€29.06M 31.77M USD | €200.00 218.63 USD | €0.43 0.47 USD | €0.43 0.47 USD | €29.06M 31.77M USD | 0 | -€0.03 -0.03 USD | ||
| Genenta Science S.p.A. K5F.F | €1.19 1.36 USD |
-3.88
|
€29.06M 31.76M USD | €2.01K 2.2K USD | €1.16 1.27 USD | €1.24 1.36 USD | €29.06M 31.76M USD | 0 | -€0.47 -0.5 USD | ||
| Service Point Solutions, S.A. GPPB.SG | €0.46 0.51 USD |
0
|
€29.02M 31.72M USD | €0.00 0 USD | €0.46 0.51 USD | €0.46 0.51 USD | €29.02M 31.72M USD | 0 | -€0.01 -0.01 USD | ||
| Reading International, Inc. 46B.F | €0.72 0.72 USD |
-3.68
|
€28.96M 31.66M USD | €3.26K 3.56K USD | €0.66 0.72 USD | €0.66 0.72 USD | €28.96M 31.66M USD | 0 | -€0.52 -0.5 USD | ||
| Tulikivi Corporation TUZA.SG | €0.45 0.49 USD |
+0.68
|
€28.92M 31.62M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €28.92M 31.62M USD | 0 | €0.00 0 USD | ||
| Intuitive Investments Group PLC Ord 7R1.F | €0.13 0.14 USD |
0
|
€28.83M 31.52M USD | €401.00 438.35 USD | €0.11 0.12 USD | €0.13 0.14 USD | €28.83M 31.52M USD | 0 | -€0.50 -0.5 USD | ||
| DG-Gruppe AG DG6.HM | €176.00 192.39 USD |
-3.3
|
€28.81M 31.49M USD | €0.00 0 USD | €176.00 192.39 USD | €176.00 192.39 USD | €28.81M 31.49M USD | 0 | -€3.28 -3.5 USD | ||
| Jersey Oil and Gas Plc TPC1.F | €1.17 0.9 USD |
+6.36
|
€28.78M 31.46M USD | €20.00 21.86 USD | €0.81 0.89 USD | €0.82 0.9 USD | €28.78M 31.46M USD | 0 | -€0.06 -0.06 USD | ||
| Belysse Group NV BDB.F | €0.76 0.87 USD |
+9.59
|
€28.75M 31.43M USD | €640.00 699.61 USD | €0.74 0.8 USD | €0.80 0.87 USD | €28.75M 31.43M USD | 0 | €0.00 0 USD | ||
| SIFCO Industries, Inc. SI7.F | €4.88 4.94 USD |
+4.27
|
€28.71M 31.38M USD | €44.00 48.1 USD | €4.52 4.94 USD | €4.52 4.94 USD | €28.71M 31.38M USD | 0 | -€0.13 -0.1 USD | ||
| Dar SICAV DAR.F | €7.05 7.71 USD |
+0.71
|
€28.64M 31.31M USD | €2.00 2.19 USD | €7.00 7.65 USD | €7.05 7.71 USD | €28.64M 31.31M USD | 0 | -€0.98 -1.07 USD | ||
| GCM Resources Plc LFD.F | €0.06 0.07 USD |
+10.24
|
€28.63M 31.3M USD | €16.71K 18.26K USD | €0.07 0.07 USD | €0.07 0.07 USD | €28.63M 31.3M USD | 0 | -€0.01 -0.01 USD | ||
| Seafire AB (publ) OJ3.F | €0.68 0.71 USD |
+4.29
|
€28.63M 31.29M USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €28.63M 31.29M USD | 0 | -€0.20 -0.2 USD | ||
| Dorel Industries Inc. DO4C.F | €0.85 0.92 USD |
0
|
€28.52M 31.17M USD | €50.00 54.66 USD | €0.85 0.92 USD | €0.85 0.92 USD | €28.52M 31.17M USD | 0 | -€4.96 -5.4 USD | ||
| Arco Vara AS AV1.F | €1.54 1.68 USD |
-1.6
|
€28.49M 31.15M USD | €1.00K 1.09K USD | €1.54 1.68 USD | €1.54 1.68 USD | €28.49M 31.15M USD | 51.16 | €0.03 0.03 USD | ||
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | €4.76 5.25 USD |
+0.84
|
€28.36M 31.01M USD | €40.00 43.73 USD | €4.74 5.18 USD | €4.80 5.25 USD | €28.36M 31.01M USD | 21.81 | €0.22 0.24 USD | ||
| Creative Technology Ltd CTL.F | €0.38 0.42 USD |
+1.59
|
€28.28M 30.91M USD | €200.00 218.63 USD | €0.38 0.41 USD | €0.38 0.42 USD | €28.28M 30.91M USD | 0 | -€0.13 -0.1 USD | ||
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | €0.22 0.24 USD |
+0.93
|
€28.25M 30.88M USD | €0.00 0 USD | €0.22 0.24 USD | €0.23 0.26 USD | €28.25M 30.88M USD | 0 | €0.00 0 USD | ||
| Military Group S.A. 6EI.F | €0.07 0.07 USD |
+0.89
|
€28.23M 30.86M USD | €34.00 37.17 USD | €0.07 0.07 USD | €0.07 0.08 USD | €28.23M 30.86M USD | 6.78 | €0.01 0.01 USD | ||
| Dexin China Holdings Company Limited 26X.F | €0.01 0.01 USD |
0
|
€28.21M 30.84M USD | €23.26K 25.42K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.21M 30.84M USD | 0 | -€0.09 -0.09 USD | ||
| The Artisanal Spirits Company plc 045.F | €0.33 0.36 USD |
0
|
€28.15M 30.77M USD | €1.00K 1.09K USD | €0.33 0.36 USD | €0.37 0.4 USD | €28.15M 30.77M USD | 0 | -€0.06 -0.06 USD | ||
| eEducation Albert AB (publ) 9IX.F | €0.46 1.22 USD |
+0.22
|
€28.14M 30.77M USD | €2.00 2.19 USD | €1.12 1.22 USD | €1.12 1.22 USD | €28.14M 30.77M USD | 0 | -€0.42 -0.4 USD | ||
| Noodles & Company NO3.F | €0.57 0.62 USD |
-3.39
|
€28.05M 30.66M USD | €125.00 136.64 USD | €0.57 0.62 USD | €0.57 0.62 USD | €28.05M 30.66M USD | 0 | -€0.85 -0.9 USD | ||
| Cordoba Minerals Corp. 7C6A.MU | €0.51 0.55 USD |
+1.41
|
€28.03M 30.64M USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.55 USD | €28.03M 30.64M USD | 0 | €0.00 0 USD | ||
| Planetel S.p.A. 0A7.F | €4.06 4.44 USD |
0
|
€27.99M 30.6M USD | €1.37K 1.5K USD | €4.06 4.44 USD | €4.06 4.44 USD | €27.99M 30.6M USD | 27.06 | €0.15 0.16 USD | ||
| Frigoglass S.A.I.C. FP6N.SG | €0.23 0.25 USD |
0
|
€27.92M 30.52M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.26 USD | €27.92M 30.52M USD | 0 | €0.00 0 USD | ||
| Netgem SA NGP.F | €0.83 0.91 USD |
+1.96
|
€27.84M 30.44M USD | €6.65K 7.26K USD | €0.77 0.84 USD | €0.83 0.91 USD | €27.84M 30.44M USD | 16.64 | €0.05 0.05 USD | ||
| QleanAir AB (publ) 9ZJ.F | €1.73 1.89 USD |
-1.14
|
€27.72M 30.3M USD | €200.00 218.63 USD | €1.73 1.89 USD | €1.82 1.98 USD | €27.72M 30.3M USD | 28.83 | €0.06 0.07 USD | ||
| DATRON AG DAR.DE | €7.00 7.65 USD |
-2.78
|
€27.71M 30.29M USD | €426.00 465.68 USD | €7.00 7.65 USD | €7.05 7.71 USD | €27.71M 30.29M USD | 0 | -€0.98 -1.07 USD | ||
| Implanet S.A. IM11.F | €0.19 0.21 USD |
-1.53
|
€27.70M 30.28M USD | €20.84K 22.79K USD | €0.19 0.21 USD | €0.19 0.21 USD | €27.70M 30.28M USD | 0 | -€0.04 -0.04 USD | ||
| Warimpex Finanz- und Beteiligungs AG WFS.F | €0.45 0.49 USD |
+1.35
|
€27.70M 30.28M USD | €5.00K 5.46K USD | €0.43 0.47 USD | €0.45 0.49 USD | €27.70M 30.28M USD | 0 | -€0.16 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||