결과 페이지 108 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.03 0.04 USD |
-2.9
|
€5.02M 5.79M USD | €100.00 115.43 USD | €0.03 0.04 USD | €0.04 0.04 USD | €5.02M 5.79M USD | 0 | -€0.07 -0.08 USD | ||
|
Thalassa Holdings Limited
TH2P.F
DE
|
€0.20 0.24 USD |
+0.99
|
€5.02M 5.79M USD | €0.00 0 USD | €0.14 0.16 USD | €0.20 0.24 USD | €5.02M 5.79M USD | 0 | -€0.09 -0.1 USD | ||
|
Your Family Entertainment AG
RTV.F
DE
|
€0.33 0.38 USD |
0
|
€5.01M 5.79M USD | €58.00 66.95 USD | €0.33 0.38 USD | €0.33 0.38 USD | €5.01M 5.79M USD | 0 | -€0.22 -0.2 USD | ||
|
ER Capital N.V.
TJH7.F
DE
|
€2.42 2.79 USD |
-9.02
|
€4.99M 5.76M USD | €131.00 151.22 USD | €2.38 2.75 USD | €2.42 2.79 USD | €4.99M 5.76M USD | 0 | -€0.64 -0.7 USD | ||
|
FenixOro Gold Corp.
8FD.F
DE
|
€0.05 0.05 USD |
0
|
€4.98M 5.75M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.98M 5.75M USD | 0 | -€0.04 -0.04 USD | ||
|
Stroud Resources Ltd.
3X21.F
DE
|
€0.08 0.09 USD |
+33.33
|
€4.96M 5.73M USD | €5.50K 6.35K USD | €0.06 0.07 USD | €0.08 0.09 USD | €4.96M 5.73M USD | 0 | €0.00 0 USD | ||
|
Safello Group AB (publ)
0TS.F
DE
|
€0.24 0.28 USD |
+2.11
|
€4.95M 5.71M USD | €8.20K 9.47K USD | €0.24 0.28 USD | €0.24 0.28 USD | €4.95M 5.71M USD | 0 | -€0.06 -0.06 USD | ||
|
Taruga Minerals Limited
2TU.F
DE
|
€0.01 0.0063 USD |
0
|
€4.93M 5.69M USD | €3.50K 4.04K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €4.93M 5.69M USD | 0 | €0.00 0 USD | ||
Cambridge Nutritional Sciences plc
RVKA.F
DE
|
€0.01 0.02 USD |
0
|
€4.92M 5.68M USD | €200.00 230.87 USD | €0.01 0.02 USD | €0.02 0.02 USD | €4.92M 5.68M USD | 1.44 | €0.01 0.01 USD | ||
|
Tenet Fintech Group Inc.
P0T.F
DE
|
€0.02 0.02 USD |
0
|
€4.91M 5.67M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.91M 5.67M USD | 0 | -€0.27 -0.3 USD | ||
Gem Diamonds Limited
ZVW.F
DE
|
€0.04 0.04 USD |
-2.78
|
€4.90M 5.66M USD | €5.61K 6.48K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.90M 5.66M USD | 0 | -€0.33 -0.3 USD | ||
|
Morella Corporation Limited
HDG0.F
DE
|
€0.01 0.01 USD |
-4
|
€4.89M 5.65M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.89M 5.65M USD | 0 | -€0.02 -0.02 USD | ||
|
Tanfield Group PLC
XS3A.F
DE
|
€0.03 0.03 USD |
-14.29
|
€4.89M 5.64M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.06 0.07 USD | €4.89M 5.64M USD | 0 | -€0.01 -0.01 USD | ||
|
TREVI - Finanziaria Industriale S.p.A.
TV92.F
DE
|
€0.31 0.36 USD |
-0.38
|
€4.89M 5.64M USD | €25.78K 29.76K USD | €0.31 0.36 USD | €0.31 0.36 USD | €4.89M 5.64M USD | 0.61 | €0.51 0.59 USD | ||
|
Agatos S.p.A.
5JS1.F
DE
|
€0.22 0.25 USD |
0
|
€4.87M 5.63M USD | €3.60K 4.16K USD | €0.21 0.24 USD | €0.22 0.25 USD | €4.87M 5.63M USD | 0 | -€0.29 -0.3 USD | ||
|
Global UAV Technologies Ltd.
YAB.F
DE
|
€0.06 0.07 USD |
0
|
€4.85M 5.6M USD | €16.50K 19.05K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.85M 5.6M USD | 0 | €0.00 0 USD | ||
|
HyreCar Inc.
8HY.SG
DE
|
€0.03 0.03 USD |
0
|
€4.84M 5.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.84M 5.59M USD | 0 | €0.00 0 USD | ||
|
Torq Resources Inc.
S8QN.F
DE
|
€0.03 0.03 USD |
-10.34
|
€4.83M 5.58M USD | €99.90K 115.32K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.83M 5.58M USD | 0 | -€0.04 -0.04 USD | ||
Constellation Resources Limited
0XX.F
DE
|
€0.06 0.07 USD |
-14.29
|
€4.82M 5.57M USD | €2.20K 2.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.82M 5.57M USD | 0 | -€0.02 -0.02 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
Modus Therapeutics Holding AB (publ)
99Z.F
DE
|
€0.03 0.04 USD |
-1.23
|
€4.79M 5.53M USD | €55.56K 64.13K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.79M 5.53M USD | 0 | -€0.02 -0.02 USD | ||
|
XP Chemistries AB (publ)
86Q.F
DE
|
€0.02 0.02 USD |
-5
|
€4.77M 5.51M USD | €60.00K 69.26K USD | €0.01 0.01 USD | €0.02 0.02 USD | €4.77M 5.51M USD | 0 | €0.00 0 USD | ||
|
PT Sawit Sumbermas Sarana Tbk.
16S.SG
DE
|
€0.00 0.00057 USD |
0
|
€4.76M 5.5M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.76M 5.5M USD | 0.050 | €0.01 0.01 USD | ||
|
Sixty Six Capital Inc.
5CR0.F
DE
|
€0.02 0.02 USD |
0
|
€4.73M 5.45M USD | €1.20K 1.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.73M 5.45M USD | 0 | -€0.02 -0.02 USD | ||
|
SUNeVision Holdings Ltd.
VI6.SG
DE
|
€0.00 0.0023 USD |
+100
|
€4.72M 5.45M USD | €1.00K 1.15K USD | €0.00 0.0011 USD | €0.00 0.0023 USD | €4.72M 5.45M USD | 0.066 | €0.03 0.03 USD | ||
|
Landsea Green Management Limited
8G7.F
DE
|
€0.00 0.0011 USD |
0
|
€4.71M 5.44M USD | €42.00 48.48 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €4.71M 5.44M USD | 0 | -€0.04 -0.04 USD | ||
|
Strategic Energy Resources Limited
EB8.F
DE
|
€0.08 0.1 USD |
+3.13
|
€4.67M 5.39M USD | €125.00 144.29 USD | €0.08 0.1 USD | €0.08 0.1 USD | €4.67M 5.39M USD | 0 | -€0.04 -0.04 USD | ||
|
Quantum Genomics Société Anonyme
2QG.SG
DE
|
€0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.80 -0.9 USD | ||
|
Carlson Investments SE
2HB.F
DE
|
€0.50 0.58 USD |
-3.85
|
€4.61M 5.33M USD | €100.00 115.43 USD | €0.50 0.58 USD | €0.50 0.58 USD | €4.61M 5.33M USD | 0 | €0.00 0 USD | ||
|
Shuka Minerals Plc
UZH0.F
DE
|
€0.04 0.05 USD |
+54.55
|
€4.60M 5.31M USD | €7.00K 8.08K USD | €0.03 0.03 USD | €0.04 0.05 USD | €4.60M 5.31M USD | 0 | -€0.03 -0.03 USD | ||
|
Empyrean Energy Plc
E1E.F
DE
|
€0.00 0.00057 USD |
0
|
€4.59M 5.29M USD | €2.55M 2.94M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.59M 5.29M USD | 0 | €0.00 0 USD | ||
|
fox e-mobility AG
CT4.DU
DE
|
€0.68 0.78 USD |
0
|
€4.58M 5.29M USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.78 USD | €4.58M 5.29M USD | 0 | -€0.33 -0.3 USD | ||
|
Immuron Limited
ANW.F
DE
|
€0.01 0.02 USD |
-17.65
|
€4.57M 5.28M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.57M 5.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Quantum Cyber N.V.
4TO.F
DE
|
€0.20 0.23 USD |
0
|
€4.55M 5.26M USD | €12.17K 14.04K USD | €0.20 0.23 USD | €0.21 0.24 USD | €4.55M 5.26M USD | 0 | -€42.71 -49.3 USD | ||
|
Bird River Resources Inc.
1Q1A.F
DE
|
€0.07 0.09 USD |
0
|
€4.55M 5.25M USD | €909.00 1.05K USD | €0.07 0.09 USD | €0.07 0.09 USD | €4.55M 5.25M USD | 0 | -€0.03 -0.03 USD | ||
|
Verici Dx plc
63V.F
DE
|
€0.00 0.0034 USD |
+20
|
€4.54M 5.24M USD | €1.75K 2.02K USD | €0.00 0.0028 USD | €0.00 0.0034 USD | €4.54M 5.24M USD | 0 | -€0.03 -0.03 USD | ||
|
Labat Africa Limited
LAO.F
DE
|
€0.00 0.0023 USD |
0
|
€4.53M 5.23M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €4.53M 5.23M USD | 0.20 | €0.01 0.01 USD | ||
|
Urban One, Inc.
UA1N.F
DE
|
€0.70 0.8 USD |
0
|
€4.50M 5.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.50M 5.2M USD | 0 | €0.00 0 USD | ||
Readcrest Capital AG
EXJ.F
DE
|
€1.35 1.56 USD |
0
|
€4.49M 5.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.49M 5.18M USD | 0 | €0.00 0 USD | ||
VIA optronics Holding AG
5UU1.F
DE
|
€0.20 0.23 USD |
0
|
€4.49M 5.18M USD | €7.79K 8.99K USD | €0.19 0.22 USD | €0.21 0.24 USD | €4.49M 5.18M USD | 0 | -€0.43 -0.4 USD | ||
Acroud AB (publ)
7NG.F
DE
|
€0.00 0.0040 USD |
-22.22
|
€4.48M 5.17M USD | €5.00K 5.77K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €4.48M 5.17M USD | 0 | €0.00 0 USD | ||
|
United Eco Solutions AG
ICP.F
DE
|
€2.40 2.77 USD |
+21.21
|
€4.47M 5.16M USD | €80.00 92.35 USD | €2.40 2.77 USD | €2.40 2.77 USD | €4.47M 5.16M USD | 0 | -€0.04 -0.04 USD | ||
|
DRAGO entertainment Spólka Akcyjna
65M.F
DE
|
€4.14 4.78 USD |
+1.22
|
€4.45M 5.14M USD | €0.00 0 USD | €4.14 4.78 USD | €4.14 4.78 USD | €4.45M 5.14M USD | 12.17 | €0.34 0.39 USD | ||
|
The Farm 51 Group Spólka Akcyjna
F51.SG
DE
|
€0.44 0.51 USD |
-0.23
|
€4.44M 5.13M USD | €0.00 0 USD | €0.42 0.49 USD | €0.44 0.51 USD | €4.44M 5.13M USD | 0 | -€0.10 -0.1 USD | ||
|
Underwood Capital Limited
2P9.F
DE
|
€0.02 0.02 USD |
0
|
€4.41M 5.1M USD | €9.11K 10.51K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.41M 5.1M USD | 2.14 | €0.01 0.01 USD | ||
|
International School Augsburg AG
9JK.F
DE
|
€9.60 11.08 USD |
+60
|
€4.40M 5.08M USD | €87.00 100.43 USD | €6.00 6.93 USD | €9.60 11.08 USD | €4.40M 5.08M USD | 17.45 | €0.55 0.63 USD | ||
|
ODI Pharma AB (publ)
6OD.F
DE
|
€0.24 0.28 USD |
+7.14
|
€4.40M 5.08M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €4.40M 5.08M USD | 0 | €0.00 0 USD | ||
|
Aquamondi AG
APQ.DU
DE
|
€4.38 5.06 USD |
0
|
€4.38M 5.06M USD | €0.00 0 USD | €4.38 5.06 USD | €4.38 5.06 USD | €4.38M 5.06M USD | 219.00 | €0.02 0.02 USD | ||
Times China Holdings Limited
T2H.F
DE
|
€0.00 0.0017 USD |
0
|
€4.38M 5.05M USD | €12.00K 13.85K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €4.38M 5.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Binect AG
MA10.DE
DE
|
€1.36 1.57 USD |
-1.45
|
€4.37M 5.05M USD | €1.10K 1.27K USD | €1.36 1.57 USD | €1.37 1.58 USD | €4.37M 5.05M USD | 34.00 | €0.04 0.05 USD | ||
|
Binect AG
MA10.F
DE
|
€1.36 1.57 USD |
-0.73
|
€4.37M 5.05M USD | €12.00 13.85 USD | €1.36 1.57 USD | €1.39 1.6 USD | €4.37M 5.05M USD | 34.00 | €0.04 0.05 USD | ||
|
Blue River Holdings Limited
PYW.F
DE
|
€0.00 0.0034 USD |
0
|
€4.35M 5.02M USD | €1.00K 1.15K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.35M 5.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Hemostemix Inc.
2VF0.F
DE
|
€0.02 0.03 USD |
0
|
€4.35M 5.02M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.35M 5.02M USD | 0 | -€0.01 -0.01 USD | ||
|
CarParts.com Inc
ZZF.F
DE
|
€0.54 0.62 USD |
0
|
€4.35M 5.02M USD | €900.00 1.04K USD | €0.54 0.62 USD | €0.54 0.62 USD | €4.35M 5.02M USD | 0 | -€4.98 -5.7 USD | ||
|
Movie Games S.A.
2LH.F
DE
|
€1.69 1.95 USD |
+2.3
|
€4.35M 5.02M USD | €27.00 31.17 USD | €1.67 1.93 USD | €1.69 1.95 USD | €4.35M 5.02M USD | 0 | -€0.04 -0.04 USD | ||
|
Invert Graphite Limited
1TT0.F
DE
|
€0.01 0.02 USD |
0
|
€4.35M 5.02M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.35M 5.02M USD | 0 | €0.00 0 USD | ||
|
Northstar Gold Corp.
3WV.F
DE
|
€0.03 0.03 USD |
-32.14
|
€4.34M 5.01M USD | €12.00K 13.85K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.34M 5.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Brilliant Future AB (publ)
5ZQ.F
DE
|
€0.31 0.36 USD |
-4.27
|
€4.33M 5M USD | €0.00 0 USD | €0.31 0.36 USD | €0.33 0.38 USD | €4.33M 5M USD | 0 | -€0.04 -0.04 USD | ||
|
Bioasis Technologies Inc.
107.F
DE
|
€0.01 0.0092 USD |
0
|
€4.31M 4.97M USD | €180.00K 207.78K USD | €0.00 0.0057 USD | €0.01 0.0092 USD | €4.31M 4.97M USD | 0 | -€0.03 -0.03 USD | ||
|
Diamond Estates Wines & Spirits Inc.
4WS0.F
DE
|
€0.06 0.07 USD |
-9.29
|
€4.31M 4.97M USD | €1.25K 1.44K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.31M 4.97M USD | 0 | -€0.01 -0.01 USD | ||
|
BacTech Environmental Corporation
0BT1.SG
DE
|
€0.02 0.02 USD |
-14.29
|
€4.28M 4.94M USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €4.28M 4.94M USD | 0 | -€0.01 -0.01 USD | ||
Quantum Genomics Société Anonyme
2QG.F
DE
|
€0.06 0.07 USD |
-10.15
|
€4.26M 4.92M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.26M 4.92M USD | 0 | -€0.80 -0.9 USD | ||
|
Goodbye Kansas Group AB N
3MB.F
DE
|
€0.11 0.13 USD |
-1.91
|
€4.24M 4.9M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €4.24M 4.9M USD | 0 | -€0.07 -0.08 USD | ||
|
Cambium Networks Corporation
089.MU
DE
|
€0.15 0.17 USD |
0
|
€4.24M 4.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.24M 4.89M USD | 0 | €0.00 0 USD | ||
|
Tenax International S.p.A.
7IH.F
DE
|
€1.15 1.33 USD |
+0.88
|
€4.24M 4.89M USD | €2.09K 2.42K USD | €1.13 1.3 USD | €1.15 1.33 USD | €4.24M 4.89M USD | 0 | -€0.56 -0.6 USD | ||
|
Silver Wolf Exploration Ltd.
SWO.F
DE
|
€0.07 0.08 USD |
0
|
€4.23M 4.88M USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.23M 4.88M USD | 0 | €0.00 0 USD | ||
|
Alefarm Brewing A/S
902.F
DE
|
€0.32 0.37 USD |
-0.61
|
€4.22M 4.88M USD | €1.00K 1.15K USD | €0.32 0.37 USD | €0.33 0.39 USD | €4.22M 4.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Brixton Metals Corp
8BX1.F
DE
|
€0.05 0.06 USD |
0
|
€4.19M 4.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.19M 4.83M USD | 0 | €0.00 0 USD | ||
Aston Bay Holdings Ltd.
6AY.F
DE
|
€0.02 0.02 USD |
-15.38
|
€4.17M 4.82M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.17M 4.82M USD | 1.64 | €0.01 0.01 USD | ||
|
PEPTONIC medical AB (publ)
28L.F
DE
|
€0.00 0.00023 USD |
0
|
€4.14M 4.78M USD | €1.00 1.15 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €4.14M 4.78M USD | 0 | €0.00 0 USD | ||
|
Beewize S.p.A.
IA6.F
DE
|
€0.35 0.41 USD |
+4.14
|
€4.14M 4.78M USD | €7.10K 8.2K USD | €0.28 0.33 USD | €0.35 0.41 USD | €4.14M 4.78M USD | 0 | -€0.33 -0.3 USD | ||
|
Solteq Oyj
B3M.F
DE
|
€0.21 0.25 USD |
0
|
€4.13M 4.77M USD | €381.00 439.8 USD | €0.21 0.25 USD | €0.21 0.25 USD | €4.13M 4.77M USD | 0 | -€0.12 -0.1 USD | ||
|
Horus AG
HRU.SG
DE
|
€1.55 1.79 USD |
0
|
€4.12M 4.76M USD | €0.00 0 USD | €1.55 1.79 USD | €1.55 1.79 USD | €4.12M 4.76M USD | 0 | €0.00 0 USD | ||
|
NOS Nova AS
9GJ.F
DE
|
€0.10 0.11 USD |
-3.25
|
€4.12M 4.76M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €4.12M 4.76M USD | 0 | -€0.19 -0.2 USD | ||
|
Pittler Maschinenfabrik AG
PIT.F
DE
|
€1.68 1.94 USD |
0
|
€4.12M 4.76M USD | €400.00 461.73 USD | €1.68 1.94 USD | €1.68 1.94 USD | €4.12M 4.76M USD | 6.22 | €0.27 0.31 USD | ||
|
Spartoo SAS
7ZP.F
DE
|
€0.23 0.26 USD |
+0.89
|
€4.12M 4.75M USD | €0.00 0 USD | €0.22 0.26 USD | €0.23 0.26 USD | €4.12M 4.75M USD | 0 | -€0.07 -0.08 USD | ||
TRU Precious Metals Corp.
706.F
DE
|
€0.03 0.03 USD |
0
|
€4.11M 4.74M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.11M 4.74M USD | 0 | €0.00 0 USD | ||
|
Rokmaster Resources Corp.
1RR1.F
DE
|
€0.02 0.02 USD |
+19.35
|
€4.08M 4.71M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.08M 4.71M USD | 0 | €0.00 0 USD | ||
|
Axolot Solutions Holding AB (publ)
8Y1.F
DE
|
€0.01 0.02 USD |
-1.43
|
€4.08M 4.71M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.08M 4.71M USD | 0 | €0.00 0 USD | ||
|
Immutable Holdings Inc.
B8X0.F
DE
|
€0.04 0.05 USD |
+62.75
|
€4.07M 4.7M USD | €201.70K 232.83K USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.07M 4.7M USD | 0 | -€0.02 -0.02 USD | ||
|
UPAC SE
3YO.DU
DE
|
€3.00 3.46 USD |
0
|
€4.07M 4.69M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €4.07M 4.69M USD | 300.00 | €0.01 0.01 USD | ||
|
Bay Capital Plc
3J9.F
DE
|
€0.06 0.07 USD |
0
|
€4.06M 4.69M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.06M 4.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Brüder Mannesmann Aktiengesellschaft
BMM.F
DE
|
€0.90 1.04 USD |
0
|
€4.05M 4.68M USD | €200.00 230.87 USD | €0.90 1.04 USD | €0.90 1.04 USD | €4.05M 4.68M USD | 0 | -€0.07 -0.08 USD | ||
|
Coloured Ties Capital Inc.
97A0.F
DE
|
€0.18 0.21 USD |
0
|
€4.03M 4.65M USD | €170.00 196.24 USD | €0.18 0.21 USD | €0.18 0.21 USD | €4.03M 4.65M USD | 0.70 | €0.26 0.3 USD | ||
|
EXACT Therapeutics AS
56F.F
DE
|
€0.04 0.04 USD |
-1.37
|
€4.02M 4.64M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.02M 4.64M USD | 0 | -€0.13 -0.1 USD | ||
|
Murphy & Spitz Green Capital Aktiengesellschaft
6MP.DU
DE
|
€1.18 1.36 USD |
+0.85
|
€3.99M 4.6M USD | €388.00 447.88 USD | €1.17 1.35 USD | €1.18 1.36 USD | €3.99M 4.6M USD | 59.00 | €0.02 0.02 USD | ||
URU Metals Limited
NVRA.F
DE
|
€0.04 0.05 USD |
-6.82
|
€3.98M 4.59M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.06 0.06 USD | €3.98M 4.59M USD | 2.05 | €0.02 0.02 USD | ||
|
action press AG
AQP1.DU
DE
|
€0.18 0.21 USD |
-10
|
€3.97M 4.58M USD | €6.00K 6.93K USD | €0.18 0.21 USD | €0.20 0.23 USD | €3.97M 4.58M USD | 0 | -€0.01 -0.01 USD | ||
|
Raiden Resources Limited
YM4.F
DE
|
€0.00 0.0011 USD |
0
|
€3.96M 4.57M USD | €43.92K 50.7K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.96M 4.57M USD | 0 | €0.00 0 USD | ||
|
Smart Equity AG
SE3.HM
DE
|
€14.40 16.62 USD |
0
|
€3.96M 4.57M USD | €0.00 0 USD | €14.40 16.62 USD | €14.40 16.62 USD | €3.96M 4.57M USD | 109.92 | €0.13 0.15 USD | ||
|
Promino Nutritional Sciences R
93X.F
DE
|
€0.02 0.02 USD |
0
|
€3.95M 4.56M USD | €6.63K 7.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.95M 4.56M USD | 0 | -€0.01 -0.01 USD | ||
|
KST Beteiligungs AG
KSW.F
DE
|
€0.84 0.97 USD |
-0.59
|
€3.93M 4.53M USD | €18.00 20.78 USD | €0.84 0.97 USD | €0.84 0.97 USD | €3.93M 4.53M USD | 28.00 | €0.03 0.03 USD | ||
|
Leo International Precision Health AG
SBE.F
DE
|
€7.00 8.08 USD |
0
|
€3.92M 4.52M USD | €10.00 11.54 USD | €7.00 8.08 USD | €7.00 8.08 USD | €3.92M 4.52M USD | 0 | -€0.30 -0.3 USD | ||
|
CleanGo Innovations Inc.
APO.F
DE
|
€0.49 0.56 USD |
+3.39
|
€3.90M 4.51M USD | €7.87K 9.09K USD | €0.48 0.56 USD | €0.49 0.56 USD | €3.90M 4.51M USD | 0 | -€0.14 -0.1 USD | ||
|
2cureX AB (publ)
2QE.F
DE
|
€0.16 0.18 USD |
-0.51
|
€3.90M 4.5M USD | €1.00K 1.15K USD | €0.16 0.18 USD | €0.16 0.18 USD | €3.90M 4.5M USD | 0 | -€0.04 -0.04 USD | ||
AEON Stores (Hong Kong) Co., Limited
AVK1.F
DE
|
€0.02 0.02 USD |
+15.38
|
€3.90M 4.5M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.90M 4.5M USD | 0 | -€0.14 -0.1 USD | ||
Indiva Limited
T8RP.F
DE
|
€0.01 0.01 USD |
0
|
€3.90M 4.5M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.90M 4.5M USD | 0 | -€0.01 -0.01 USD | ||
|
AS Rigas kugu buvetava
UW3.SG
DE
|
€0.33 0.39 USD |
+2.45
|
€3.90M 4.5M USD | €0.00 0 USD | €0.30 0.35 USD | €0.34 0.39 USD | €3.90M 4.5M USD | 0 | -€0.16 -0.1 USD | ||
|
Digitalbox plc
RLXB.F
DE
|
€0.03 0.04 USD |
+13.79
|
€3.89M 4.49M USD | €4.96K 5.72K USD | €0.03 0.04 USD | €0.05 0.06 USD | €3.89M 4.49M USD | 0 | €0.00 0 USD | ||
Atossa Therapeutics, Inc.
YAG2.F
DE
|
€0.45 0.52 USD |
0
|
€3.88M 4.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.88M 4.47M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||