结果页面 100，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dataproces Group A/S D9D.F | €0.84 0.92 USD |
+0.72
|
€31.82M 34.78M USD | €400.00 437.25 USD | €0.83 0.91 USD | €0.84 0.92 USD | €31.82M 34.78M USD | 41.89 | €0.02 0.02 USD | ||
| Reliq Health Technologies Inc. MHN2.F | €0.13 0.14 USD |
0
|
€31.77M 34.73M USD | €300.00 327.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.77M 34.73M USD | 0 | -€0.01 -0.01 USD | ||
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | €0.01 0.0081 USD |
0
|
€31.75M 34.71M USD | €50.94K 55.69K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €31.75M 34.71M USD | 0 | €0.00 0 USD | ||
| Hydrogen-Refueling-Solutions SA 1FO.F | €1.97 2.16 USD |
-1.79
|
€31.59M 34.54M USD | €900.00 983.82 USD | €1.97 2.16 USD | €1.97 2.16 USD | €31.59M 34.54M USD | 0 | -€0.72 -0.7 USD | ||
| Digital Workforce Services Oyj DQ4.F | €2.70 2.95 USD |
-1.1
|
€31.56M 34.5M USD | €22.00 24.05 USD | €2.70 2.95 USD | €2.70 2.95 USD | €31.56M 34.5M USD | 0 | -€0.08 -0.08 USD | ||
| Joy Spreader Group Inc. 5YN.F | €0.01 0.01 USD |
0
|
€31.51M 34.45M USD | €383.00 418.67 USD | €0.01 0.01 USD | €0.01 0.01 USD | €31.51M 34.45M USD | 0 | -€0.04 -0.04 USD | ||
| Elbstein AG EBS.HM | €1.05 1.15 USD |
-4.55
|
€31.50M 34.43M USD | €0.00 0 USD | €1.05 1.15 USD | €1.05 1.15 USD | €31.50M 34.43M USD | 0 | -€0.03 -0.03 USD | ||
| Zenith Minerals Limited ZCB.F | €0.05 0.05 USD |
-1.09
|
€31.49M 34.42M USD | €28.87K 31.56K USD | €0.05 0.05 USD | €0.05 0.05 USD | €31.49M 34.42M USD | 0 | €0.00 0 USD | ||
| KAP AG IUR.F | €4.04 4.42 USD |
0
|
€31.38M 34.3M USD | €6.58K 7.19K USD | €4.04 4.42 USD | €4.04 4.42 USD | €31.38M 34.3M USD | 0 | -€3.72 -4.06 USD | ||
| Forsee Power S.A. 4OY.F | €0.25 0.28 USD |
+3.88
|
€31.35M 34.27M USD | €3.68K 4.02K USD | €0.24 0.26 USD | €0.25 0.28 USD | €31.35M 34.27M USD | 0 | -€0.18 -0.1 USD | ||
| Reti S.p.A. 5XX.F | €2.55 2.79 USD |
0
|
€31.35M 34.27M USD | €1.50K 1.64K USD | €2.55 2.79 USD | €2.55 2.79 USD | €31.35M 34.27M USD | 31.87 | €0.08 0.09 USD | ||
| Renalytix Plc 2O9.F | €0.07 0.08 USD |
0
|
€31.25M 34.16M USD | €816.00 892 USD | €0.07 0.08 USD | €0.07 0.08 USD | €31.25M 34.16M USD | 0 | -€0.06 -0.06 USD | ||
| B3 Consulting Group AB (publ) B37.F | €3.33 3.64 USD |
-1.19
|
€31.19M 34.1M USD | €200.00 218.63 USD | €3.33 3.64 USD | €3.33 3.64 USD | €31.19M 34.1M USD | 333.00 | €0.01 0.01 USD | ||
| U.S. Energy Corp. UE22.F | €0.86 0.94 USD |
+2.88
|
€31.05M 33.94M USD | €200.00 218.63 USD | €0.86 0.94 USD | €0.86 0.94 USD | €31.05M 33.94M USD | 0 | -€0.71 -0.7 USD | ||
| Beam Global 16NA.F | €1.63 1.78 USD |
+1.24
|
€31.02M 33.91M USD | €2.57K 2.8K USD | €1.63 1.78 USD | €1.68 1.84 USD | €31.02M 33.91M USD | 0 | -€1.61 -1.7 USD | ||
| Cessatech A/S 8GN.F | €1.52 1.66 USD |
+1.06
|
€30.91M 33.79M USD | €325.00 355.27 USD | €1.51 1.65 USD | €1.52 1.66 USD | €30.91M 33.79M USD | 0 | -€0.13 -0.1 USD | ||
| China Yurun Food Group Limited C7Y.F | €0.01 0.01 USD |
0
|
€30.80M 33.67M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.80M 33.67M USD | 0 | €0.00 0 USD | ||
| Jersey Oil and Gas Plc TPC1.SG | €0.93 1.01 USD |
-0.54
|
€30.78M 33.65M USD | €0.00 0 USD | €0.93 1.01 USD | €0.96 1.04 USD | €30.78M 33.65M USD | 0 | -€0.06 -0.06 USD | ||
| Forsee Power S.A. 4OY.MU | €0.26 0.29 USD |
0
|
€30.72M 33.58M USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €30.72M 33.58M USD | 0 | -€0.17 -0.1 USD | ||
| Inin Group AS 72G.F | €0.23 0.25 USD |
-2.56
|
€30.68M 33.54M USD | €500.00 546.57 USD | €0.23 0.25 USD | €0.23 0.25 USD | €30.68M 33.54M USD | 0 | -€0.08 -0.08 USD | ||
| SFD S.A. 7PQ.F | €0.56 0.61 USD |
+0.36
|
€30.68M 33.53M USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €30.68M 33.53M USD | 18.73 | €0.03 0.03 USD | ||
| ROK Resources Inc. 8P2N.F | €0.13 0.14 USD |
+0.76
|
€30.66M 33.52M USD | €240.00 262.35 USD | €0.13 0.14 USD | €0.13 0.14 USD | €30.66M 33.52M USD | 0 | -€0.01 -0.01 USD | ||
| Delticom AG DEX.DE | €2.06 2.25 USD |
+3.26
|
€30.55M 33.4M USD | €6.45K 7.05K USD | €2.06 2.25 USD | €2.10 2.3 USD | €30.55M 33.4M USD | 13.73 | €0.15 0.16 USD | ||
| Novacyt S.A. NYZ.SG | €0.45 0.49 USD |
+12.5
|
€30.48M 33.32M USD | €0.00 0 USD | €0.40 0.43 USD | €0.45 0.49 USD | €30.48M 33.32M USD | 0 | -€0.13 -0.1 USD | ||
| Datrix S.p.A. BW6.F | €1.55 1.69 USD |
+0.32
|
€30.47M 33.31M USD | €1.00K 1.09K USD | €1.55 1.69 USD | €1.76 1.92 USD | €30.47M 33.31M USD | 0 | -€0.13 -0.1 USD | ||
| Novacyt S.A. NYZ.F | €0.43 0.47 USD |
-0.12
|
€30.37M 33.2M USD | €53.00 57.94 USD | €0.41 0.45 USD | €0.43 0.47 USD | €30.37M 33.2M USD | 0 | -€0.47 -0.5 USD | ||
| Enzo Biochem, Inc. EZB.F | €0.39 0.42 USD |
+1.57
|
€30.33M 33.15M USD | €400.00 437.25 USD | €0.39 0.42 USD | €0.39 0.42 USD | €30.33M 33.15M USD | 0 | -€0.13 -0.1 USD | ||
| Ryzon Materials Limited U1P.SG | €0.02 0.03 USD |
0
|
€30.30M 33.12M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | ||
| Ryzon Materials Limited U1P.F | €0.02 0.02 USD |
0
|
€30.30M 33.12M USD | €6.40K 7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | ||
| SurgePays, Inc. 9B90.F | €1.44 1.57 USD |
-1.23
|
€30.30M 33.12M USD | €2.46K 2.69K USD | €1.44 1.57 USD | €1.45 1.59 USD | €30.30M 33.12M USD | 0 | -€1.80 -1.9 USD | ||
| CyanConnode Holdings plc CUAN.F | €0.06 0.07 USD |
+0.79
|
€30.29M 33.11M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €30.29M 33.11M USD | 0 | -€0.01 -0.01 USD | ||
| Warimpex Finanz- und Beteiligungs AG WFS.F | €0.49 0.54 USD |
+9.56
|
€30.26M 33.08M USD | €1.00K 1.09K USD | €0.44 0.48 USD | €0.49 0.54 USD | €30.26M 33.08M USD | 0 | -€0.20 -0.2 USD | ||
| Dar SICAV DAR.F | €7.45 8.14 USD |
-0.67
|
€30.26M 33.08M USD | €150.00 163.97 USD | €7.45 8.14 USD | €7.45 8.14 USD | €30.26M 33.08M USD | 0 | -€0.98 -1.07 USD | ||
| Avensia AB (publ) 5IY.F | €0.78 0.85 USD |
-3.95
|
€30.18M 32.99M USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €30.18M 32.99M USD | 12.96 | €0.06 0.07 USD | ||
| PetMed Express, Inc. PQM.F | €1.39 1.52 USD |
-1.52
|
€30.11M 32.92M USD | €85.00 92.92 USD | €1.39 1.52 USD | €1.39 1.52 USD | €30.11M 32.92M USD | 0 | -€0.26 -0.2 USD | ||
| Verbrec Limited 47L.F | €0.08 0.09 USD |
+0.61
|
€30.09M 32.9M USD | €200.00 218.63 USD | €0.08 0.09 USD | €0.08 0.09 USD | €30.09M 32.9M USD | 8.25 | €0.01 0.01 USD | ||
| InCity Immobilien AG IC8.SG | €0.35 0.38 USD |
0
|
€30.09M 32.89M USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €30.09M 32.89M USD | 0 | -€0.08 -0.08 USD | ||
| DATRON AG DAR.DE | €7.60 8.31 USD |
0
|
€30.09M 32.89M USD | €45.00 49.19 USD | €7.60 8.31 USD | €7.60 8.31 USD | €30.09M 32.89M USD | 0 | -€0.98 -1.07 USD | ||
| PCF Group Spólka Akcyjna 6D1.F | €0.68 0.75 USD |
+3.48
|
€30.05M 32.85M USD | €100.00 109.31 USD | €0.68 0.75 USD | €0.72 0.79 USD | €30.05M 32.85M USD | 0 | -€1.74 -1.9 USD | ||
| Photon Energy N.V. P7V.MU | €0.49 0.53 USD |
0
|
€30.02M 32.82M USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.53 USD | €30.02M 32.82M USD | 0 | -€0.26 -0.2 USD | ||
| RISMA Systems A/S 8WX.F | €0.80 0.87 USD |
0
|
€30.02M 32.81M USD | €0.00 0 USD | €0.79 0.86 USD | €0.89 0.97 USD | €30.02M 32.81M USD | 0 | -€0.05 -0.05 USD | ||
| Belysse Group NV BDB.F | €0.84 0.91 USD |
+11.33
|
€30.01M 32.81M USD | €140.00 153.04 USD | €0.84 0.91 USD | €0.84 0.91 USD | €30.01M 32.81M USD | 0 | €0.00 0 USD | ||
| China SCE Group Holdings Limited XSP.F | €0.01 0.0076 USD |
0
|
€29.97M 32.77M USD | €714.00 780.5 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €29.97M 32.77M USD | 0 | -€0.22 -0.2 USD | ||
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | €5.05 5.52 USD |
0
|
€29.84M 32.62M USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €29.84M 32.62M USD | 22.95 | €0.22 0.24 USD | ||
| D. Western Therapeutics Institute, Inc. 6DW.F | €0.53 0.57 USD |
-1.87
|
€29.81M 32.59M USD | €0.00 0 USD | €0.53 0.57 USD | €0.53 0.57 USD | €29.81M 32.59M USD | 0 | -€0.15 -0.1 USD | ||
| Immunovia AB (publ) 1YR.F | €0.01 0.0068 USD |
+8.62
|
€29.75M 32.52M USD | €5.00K 5.47K USD | €0.01 0.0068 USD | €0.01 0.0068 USD | €29.75M 32.52M USD | 0 | -€0.02 -0.02 USD | ||
| Poolbeg Pharma PLC 7JN.F | €0.03 0.03 USD |
0
|
€29.70M 32.47M USD | €1.00 1.09 USD | €0.03 0.03 USD | €0.03 0.03 USD | €29.70M 32.47M USD | 0 | -€0.01 -0.01 USD | ||
| GENinCode Plc 9PL.F | €0.08 0.09 USD |
+179.66
|
€29.67M 32.43M USD | €1.50K 1.64K USD | €0.03 0.03 USD | €0.08 0.09 USD | €29.67M 32.43M USD | 0 | -€0.08 -0.08 USD | ||
| Joy Spreader Group Inc. 5YN.MU | €0.01 0.01 USD |
0
|
€29.65M 32.41M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €29.65M 32.41M USD | 0 | -€0.04 -0.04 USD | ||
| Delticom AG DEX.F | €1.98 2.16 USD |
+2.86
|
€29.48M 32.23M USD | €1.00K 1.09K USD | €1.98 2.16 USD | €1.98 2.16 USD | €29.48M 32.23M USD | 13.19 | €0.15 0.16 USD | ||
| Eqva ASA 1H2.F | €0.33 0.36 USD |
+1.56
|
€29.42M 32.16M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €29.42M 32.16M USD | 0 | €0.00 0 USD | ||
| Maven Wireless Sweden AB (Publ) 96W.F | €0.53 0.58 USD |
+2.3
|
€29.39M 32.13M USD | €0.00 0 USD | €0.52 0.57 USD | €0.54 0.59 USD | €29.39M 32.13M USD | 0 | -€0.01 -0.01 USD | ||
| MEMSCAP, S.A. MSBA.F | €3.80 4.15 USD |
-1.68
|
€29.35M 32.08M USD | €3.18K 3.48K USD | €3.80 4.15 USD | €3.80 4.15 USD | €29.35M 32.08M USD | 37.95 | €0.10 0.11 USD | ||
| E4U a.s. 1E4.SG | €11.30 12.35 USD |
-1.74
|
€29.26M 31.98M USD | €0.00 0 USD | €11.30 12.35 USD | €11.50 12.57 USD | €29.26M 31.98M USD | 11.89 | €0.95 1.04 USD | ||
| Arco Vara AS AV1.F | €1.57 1.72 USD |
+0.64
|
€29.14M 31.86M USD | €500.00 546.57 USD | €1.57 1.72 USD | €1.57 1.72 USD | €29.14M 31.86M USD | 52.33 | €0.03 0.03 USD | ||
| ATA Creativity Global 3IZ.F | €0.92 1 USD |
+5.78
|
€29.07M 31.78M USD | €600.00 655.88 USD | €0.92 1 USD | €0.92 1 USD | €29.07M 31.78M USD | 0 | -€0.03 -0.03 USD | ||
| AMPEAK ENERGY LIMITED 7K8.F | €0.03 0.03 USD |
0
|
€29.02M 31.73M USD | €64.00K 69.96K USD | €0.03 0.03 USD | €0.03 0.03 USD | €29.02M 31.73M USD | 0 | -€0.03 -0.03 USD | ||
| Service Point Solutions, S.A. GPPB.SG | €0.46 0.51 USD |
0
|
€29.02M 31.72M USD | €0.00 0 USD | €0.46 0.51 USD | €0.46 0.51 USD | €29.02M 31.72M USD | 0 | -€0.01 -0.01 USD | ||
| Aztec Minerals Corp. AZ3.F | €0.15 0.17 USD |
-8.68
|
€28.97M 31.67M USD | €10.00K 10.93K USD | €0.14 0.16 USD | €0.17 0.19 USD | €28.97M 31.67M USD | 0 | -€0.01 -0.01 USD | ||
| Intuitive Investments Group PLC Ord 7R1.F | €0.13 0.14 USD |
0
|
€28.83M 31.52M USD | €401.00 438.35 USD | €0.11 0.12 USD | €0.13 0.14 USD | €28.83M 31.52M USD | 0 | -€0.50 -0.5 USD | ||
| Baylin Technologies Inc. 5BT.SG | €0.18 0.2 USD |
+1.13
|
€28.71M 31.38M USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.2 USD | €28.71M 31.38M USD | 0 | -€0.02 -0.02 USD | ||
| Prairie Provident Resources Inc. 09N.F | €0.01 0.0081 USD |
+66.67
|
€28.62M 31.29M USD | €3.81K 4.16K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €28.62M 31.29M USD | 0 | -€0.02 -0.02 USD | ||
| NetSol Technologies, Inc. NS9B.F | €2.40 2.62 USD |
-1.64
|
€28.62M 31.28M USD | €100.00 109.31 USD | €2.40 2.62 USD | €2.40 2.62 USD | €28.62M 31.28M USD | 60.00 | €0.04 0.04 USD | ||
| PolarX Limited PX0.F | €0.01 0.0087 USD |
-5.88
|
€28.52M 31.18M USD | €100.00K 109.31K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €28.52M 31.18M USD | 0 | €0.00 0 USD | ||
| Cirata plc WD4.F | €0.19 0.21 USD |
+2.7
|
€28.51M 31.16M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €28.51M 31.16M USD | 0 | -€0.12 -0.1 USD | ||
| System1 Group PLC BBA.F | €2.20 2.4 USD |
0
|
€28.50M 31.15M USD | €81.00 88.54 USD | €2.20 2.4 USD | €2.20 2.4 USD | €28.50M 31.15M USD | 8.46 | €0.26 0.28 USD | ||
| Endurance Gold Corporation 3EG.F | €0.16 0.17 USD |
-1.27
|
€28.48M 31.13M USD | €3.00K 3.28K USD | €0.15 0.16 USD | €0.16 0.17 USD | €28.48M 31.13M USD | 0 | €0.00 0 USD | ||
| Zensun Enterprises Limited OVZ1.F | €0.01 0.0098 USD |
0
|
€28.44M 31.09M USD | €1.00K 1.09K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €28.44M 31.09M USD | 0 | -€0.07 -0.07 USD | ||
| Farmer Bros. Co. FB1.F | €1.28 1.4 USD |
-0.78
|
€28.42M 31.06M USD | €30.00K 32.79K USD | €1.28 1.4 USD | €1.28 1.4 USD | €28.42M 31.06M USD | 0 | -€0.54 -0.5 USD | ||
| Network-1 Technologies, Inc. 6LK.F | €1.17 1.28 USD |
-4.1
|
€28.36M 31M USD | €80.00 87.45 USD | €1.17 1.28 USD | €1.17 1.28 USD | €28.36M 31M USD | 0 | -€0.09 -0.09 USD | ||
| Tulikivi Corporation TUZA.SG | €0.44 0.48 USD |
+3.06
|
€28.34M 30.98M USD | €0.00 0 USD | €0.43 0.47 USD | €0.44 0.48 USD | €28.34M 30.98M USD | 0 | €0.00 0 USD | ||
| Proximar Seafood AS 84Q.F | €0.04 0.05 USD |
-7.5
|
€28.30M 30.93M USD | €22.98K 25.12K USD | €0.04 0.05 USD | €0.04 0.05 USD | €28.30M 30.93M USD | 0 | -€0.04 -0.04 USD | ||
| Stran & Company, Inc. S9H.DU | €1.77 1.93 USD |
+8.62
|
€28.23M 30.86M USD | €0.00 0 USD | €1.77 1.93 USD | €1.77 1.93 USD | €28.23M 30.86M USD | 0 | -€0.11 -0.1 USD | ||
| Dexin China Holdings Company Limited 26X.F | €0.01 0.01 USD |
0
|
€28.21M 30.84M USD | €23.26K 25.42K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.21M 30.84M USD | 0 | -€0.09 -0.09 USD | ||
| QleanAir AB (publ) 9ZJ.F | €1.76 1.92 USD |
-0.85
|
€28.20M 30.83M USD | €200.00 218.63 USD | €1.76 1.92 USD | €1.86 2.03 USD | €28.20M 30.83M USD | 29.33 | €0.06 0.07 USD | ||
| GCM Resources Plc LFD.F | €0.06 0.07 USD |
+4.88
|
€28.20M 30.82M USD | €5.00K 5.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €28.20M 30.82M USD | 0 | -€0.01 -0.01 USD | ||
| Baylin Technologies Inc. 5BT.F | €0.17 0.19 USD |
+0.59
|
€28.19M 30.81M USD | €200.00 218.63 USD | €0.17 0.19 USD | €0.17 0.19 USD | €28.19M 30.81M USD | 0 | -€0.02 -0.02 USD | ||
| eEducation Albert AB (publ) 9IX.F | €1.12 1.22 USD |
0
|
€28.14M 30.77M USD | €2.00 2.19 USD | €1.12 1.22 USD | €1.12 1.22 USD | €28.14M 30.77M USD | 0 | -€0.42 -0.4 USD | ||
| Brookside Energy Limited 8F3.F | €0.26 0.29 USD |
-6.38
|
€27.94M 30.54M USD | €600.00 655.88 USD | €0.26 0.29 USD | €0.26 0.29 USD | €27.94M 30.54M USD | 8.80 | €0.03 0.03 USD | ||
| Frigoglass S.A.I.C. FP6N.SG | €0.23 0.25 USD |
0
|
€27.92M 30.52M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.26 USD | €27.92M 30.52M USD | 0 | €0.00 0 USD | ||
| Northeast Electric Development Company Limited NE4H.F | €0.02 0.02 USD |
-2.86
|
€27.88M 30.48M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.88M 30.48M USD | 0 | €0.00 0 USD | ||
| Natural Health Trends Corp NAH.SG | €2.30 2.51 USD |
-1.71
|
€27.87M 30.47M USD | €1.00K 1.09K USD | €2.30 2.51 USD | €2.50 2.73 USD | €27.87M 30.47M USD | 0.60 | €3.82 4.18 USD | ||
| Elicera Therapeutics AB (publ) 8E8.F | €0.57 0.63 USD |
+1.95
|
€27.86M 30.45M USD | €250.00 273.28 USD | €0.57 0.63 USD | €0.57 0.63 USD | €27.86M 30.45M USD | 0 | -€0.03 -0.03 USD | ||
| OPG Power Ventures Plc OPB.F | €0.05 0.05 USD |
-4
|
€27.75M 30.33M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €27.75M 30.33M USD | 0 | €0.00 0 USD | ||
| Softing AG SYT.F | €2.76 3.02 USD |
-6.12
|
€27.71M 30.29M USD | €200.00 218.63 USD | €2.76 3.02 USD | €2.82 3.08 USD | €27.71M 30.29M USD | 0 | -€0.20 -0.2 USD | ||
| KLX Energy Services Holdings, Inc. KX4A.F | €1.47 1.61 USD |
+6.52
|
€27.66M 30.23M USD | €1.44K 1.57K USD | €1.47 1.61 USD | €1.50 1.64 USD | €27.66M 30.23M USD | 0 | -€3.65 -3.9 USD | ||
| Touax SCA TOX.F | €3.85 4.21 USD |
+0.52
|
€27.66M 30.23M USD | €783.00 855.92 USD | €3.85 4.21 USD | €3.85 4.21 USD | €27.66M 30.23M USD | 10.13 | €0.38 0.42 USD | ||
| Freemelt Holding AB (publ) 9HX.F | €0.11 0.12 USD |
-2.98
|
€27.65M 30.22M USD | €7.25K 7.92K USD | €0.11 0.12 USD | €0.11 0.12 USD | €27.65M 30.22M USD | 0 | -€0.04 -0.04 USD | ||
| Cemat A/S 1X9.F | €0.10 0.11 USD |
0
|
€27.61M 30.19M USD | €10.50K 11.48K USD | €0.10 0.11 USD | €0.10 0.11 USD | €27.61M 30.19M USD | 10.45 | €0.01 0.01 USD | ||
| Centurion Finance ASI Spólka Akcyjna 6F4.F | €0.28 0.3 USD |
-1.43
|
€27.56M 30.13M USD | €200.00 218.63 USD | €0.28 0.3 USD | €0.29 0.31 USD | €27.56M 30.13M USD | 0 | -€0.01 -0.01 USD | ||
| Cordoba Minerals Corp. 7C6A.MU | €0.50 0.54 USD |
0
|
€27.53M 30.09M USD | €0.00 0 USD | €0.50 0.54 USD | €0.50 0.54 USD | €27.53M 30.09M USD | 0 | €0.00 0 USD | ||
| Lamor Corporation Oyj GB9.F | €1.02 1.11 USD |
+0.49
|
€27.50M 30.06M USD | €3.00K 3.28K USD | €1.02 1.11 USD | €1.02 1.11 USD | €27.50M 30.06M USD | 0 | -€0.01 -0.01 USD | ||
| Applied Therapeutics, Inc. 2UV.F | €0.19 0.21 USD |
+7.15
|
€27.45M 30M USD | €5.00K 5.47K USD | €0.19 0.21 USD | €0.19 0.21 USD | €27.45M 30M USD | 0 | -€0.09 -0.09 USD | ||
| Prodways Group SA 5PD.F | €0.54 0.59 USD |
0
|
€27.42M 29.98M USD | €500.00 546.57 USD | €0.47 0.51 USD | €0.55 0.6 USD | €27.42M 29.98M USD | 0 | -€0.02 -0.02 USD | ||
| PAL Next AG PAL.DE | €1.07 1.17 USD |
0
|
€27.38M 29.93M USD | €30.00 32.79 USD | €1.07 1.17 USD | €1.07 1.17 USD | €27.38M 29.93M USD | 0 | -€0.11 -0.1 USD | ||
| Natuzzi S.p.A. NTZA.F | €2.24 2.45 USD |
+0.9
|
€27.23M 29.76M USD | €100.00 109.31 USD | €2.24 2.45 USD | €2.24 2.45 USD | €27.23M 29.76M USD | 0 | -€1.94 -2.1 USD | ||
| Softing AG SYT.DE | €2.74 3 USD |
-4.2
|
€27.20M 29.73M USD | €12.22K 13.36K USD | €2.64 2.89 USD | €2.86 3.13 USD | €27.20M 29.73M USD | 0 | -€0.21 -0.2 USD | ||
| MedMira Inc. 47M.F | €0.03 0.03 USD |
0
|
€27.19M 29.73M USD | €13.52K 14.78K USD | €0.03 0.03 USD | €0.03 0.04 USD | €27.19M 29.73M USD | 0 | €0.00 0 USD | ||
| Chuang's China Investments Limited CUG.F | €0.01 0.01 USD |
-12
|
€27.19M 29.72M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €27.19M 29.72M USD | 0 | -€0.01 -0.01 USD | ||
| Arecor Therapeutics plc 6UI.F | €0.72 0.79 USD |
0
|
€27.18M 29.72M USD | €0.00 0 USD | €0.64 0.69 USD | €0.72 0.79 USD | €27.18M 29.72M USD | 0 | -€0.26 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||