Página 5 de resultados Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (352)
- Dinamarca (9)
- Finlandia (11)
- Francia (21)
- Alemania (298)
- Grecia (2)
- Hong Kong (30)
- Hungría (1)
- India (119)
- Indonesia (3)
- Israel (5)
- Italia (19)
- Japón (185)
- Malasia (17)
- México (9)
- Países Bajos (2)
- Nueva Zelanda (3)
- Noruega (5)
- Polonia (10)
- Rusia (3)
- Singapur (6)
- Sudáfrica (1)
- Corea del Sur (24)
- España (4)
- Suecia (28)
- Suiza (23)
- Taiwán (81)
- Tailandia (14)
- Turquía (5)
- Reino Unido (70)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (1720)
Maquinaria Industrial Especializada (1720)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $60.48 8.41 USD |
-2.81
|
$4.81B 668.42M USD | $753.28K 104.74K USD | $60.18 8.37 USD | $62.02 8.62 USD | $4.81B 668.42M USD | 183.27 | $0.33 0.05 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.58 1.75 USD |
-1.02
|
$4.8B 667.79M USD | $5.4M 750.72K USD | $12.4 1.72 USD | $12.74 1.77 USD | $4.8B 667.79M USD | 21.32 | $0.59 0.08 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.58 0.78 USD |
-0.18
|
$4.79B 666.39M USD | $30.39M 4.23M USD | $5.51 0.77 USD | $5.65 0.79 USD | $4.79B 666.39M USD | 186.00 | $0.03 0.004 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.8 1.22 USD |
+0.69
|
$4.79B 666.29M USD | $5.46M 758.62K USD | $8.68 1.21 USD | $8.81 1.22 USD | $4.79B 666.29M USD | 36.66 | $0.24 0.03 USD | |
| Jiangsu Libert INC. 605167.SS | $10.66 1.48 USD |
-4.22
|
$4.79B 665.61M USD | $34.45M 4.79M USD | $10.4 1.45 USD | $10.9 1.52 USD | $4.79B 665.61M USD | 19.74 | $0.54 0.08 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $8.97 1.25 USD |
-0.77
|
$4.77B 663.74M USD | $24.97M 3.47M USD | $8.84 1.23 USD | $9.08 1.26 USD | $4.77B 663.74M USD | 81.54 | $0.11 0.02 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $8.14 1.13 USD |
-0.61
|
$4.73B 658.18M USD | $5.82M 808.68K USD | $8.06 1.12 USD | $8.22 1.14 USD | $4.73B 658.18M USD | 0 | -$0.52 -0.07 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $25.64 3.57 USD |
-1.38
|
$4.73B 657.05M USD | $10.57M 1.47M USD | $25.36 3.53 USD | $26.07 3.62 USD | $4.73B 657.05M USD | 46.61 | $0.55 0.08 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $3.03 0.42 USD |
+4.84
|
$4.71B 654.62M USD | $60.91M 8.47M USD | $2.86 0.4 USD | $3.08 0.43 USD | $4.71B 654.62M USD | 0 | -$0.19 -0.02 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $12.19 1.69 USD |
-0.89
|
$4.7B 653.38M USD | $6.61M 919.24K USD | $12.15 1.69 USD | $12.41 1.73 USD | $4.7B 653.38M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $9.46 1.32 USD |
+0.64
|
$4.69B 652.25M USD | $33.2M 4.62M USD | $9.2 1.28 USD | $9.59 1.33 USD | $4.69B 652.25M USD | 0 | -$0.07 -0.009 USD | |
| China Yuchai CYD | $17.19 — |
+0.47
|
$644.94M — | $23.97K — | $17.07 — | $17.42 — | $644.94M — | 15.07 | $1.14 — | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.32 1.3 USD |
+3.1
|
$4.59B 638.3M USD | $13.57M 1.89M USD | $8.98 1.25 USD | $9.43 1.31 USD | $4.59B 638.3M USD | 21.18 | $0.44 0.06 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $19.5 2.71 USD |
-2.55
|
$4.58B 637.06M USD | $2.77M 385.76K USD | $19.45 2.7 USD | $20.06 2.79 USD | $4.58B 637.06M USD | 27.85 | $0.7 0.1 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $34.35 4.78 USD |
-1.09
|
$4.58B 636.85M USD | $1.5M 208.73K USD | $34.05 4.73 USD | $35.32 4.91 USD | $4.58B 636.85M USD | 46.41 | $0.74 0.1 USD | |
| JZ GROUP 300040.SZ | $7.51 1.04 USD |
+0.13
|
$4.53B 629.69M USD | $60.7M 8.44M USD | $7.36 1.02 USD | $7.65 1.06 USD | $4.53B 629.69M USD | 0 | -$0.93 -0.1 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.41 0.47 USD |
0
|
$4.5B 625.28M USD | $11.38M 1.58M USD | $3.37 0.47 USD | $3.46 0.48 USD | $4.5B 625.28M USD | 0 | -$0.82 -0.1 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.13 3.91 USD |
-1.82
|
$4.46B 619.67M USD | $2.78M 386.8K USD | $28.09 3.91 USD | $28.58 3.97 USD | $4.46B 619.67M USD | 281.30 | $0.1 0.01 USD | |
| NAN VENTILATOR 300004.SZ | $9.23 1.28 USD |
-4.85
|
$4.43B 616.01M USD | $54.85M 7.63M USD | $9.16 1.27 USD | $9.56 1.33 USD | $4.43B 616.01M USD | 54.29 | $0.17 0.02 USD | |
| Scanfil Oyj SCANFL.HE | $8.62 9.42 USD |
+0.12
|
$562.9M 615.32M USD | $7.47K 8.17K USD | $8.61 9.41 USD | $8.7 9.51 USD | $562.9M 615.32M USD | 15.12 | $0.57 0.62 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $22.85 3.18 USD |
-0.39
|
$4.4B 612.25M USD | $907.9K 126.24K USD | $22.63 3.15 USD | $23.19 3.22 USD | $4.4B 612.25M USD | 175.76 | $0.13 0.02 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $18.19 2.53 USD |
-0.82
|
$4.39B 610M USD | $1.25M 174.39K USD | $18.11 2.52 USD | $18.42 2.56 USD | $4.39B 610M USD | 24.25 | $0.75 0.1 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.28 1.29 USD |
-1.07
|
$4.36B 606.62M USD | $6.48M 900.41K USD | $9.17 1.28 USD | $9.39 1.31 USD | $4.36B 606.62M USD | 27.29 | $0.34 0.05 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.83 0.67 USD |
+5.46
|
$4.36B 605.84M USD | $164.19M 22.83M USD | $4.59 0.64 USD | $5.04 0.7 USD | $4.36B 605.84M USD | 80.50 | $0.06 0.008 USD | |
| IMPRO PRECISION 1286.HK | $2.51 0.32 USD |
-1.57
|
$4.74B 605.7M USD | $381K 48.72K USD | $2.51 0.32 USD | $2.57 0.33 USD | $4.74B 605.7M USD | 7.38 | $0.34 0.04 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $29.95 4.16 USD |
+3.03
|
$4.34B 603.87M USD | $3.13M 435.2K USD | $29.33 4.08 USD | $30.41 4.23 USD | $4.34B 603.87M USD | 32.20 | $0.93 0.13 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.88 0.68 USD |
+1.04
|
$4.34B 603.69M USD | $7.94M 1.1M USD | $4.78 0.66 USD | $4.89 0.68 USD | $4.34B 603.69M USD | 17.42 | $0.28 0.04 USD | |
| 2G Energy AG 2GB.DE | $30.65 33.5 USD |
-1.45
|
$549.86M 601.07M USD | $19.08K 20.86K USD | $30.4 33.23 USD | $31.45 34.38 USD | $549.86M 601.07M USD | 23.04 | $1.33 1.45 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.94 0.96 USD |
+0.14
|
$4.31B 598.6M USD | $6.26M 870.37K USD | $6.87 0.96 USD | $6.96 0.97 USD | $4.31B 598.6M USD | 16.92 | $0.41 0.06 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $17.43 2.42 USD |
-1.41
|
$4.3B 598.1M USD | $7.84M 1.09M USD | $17.18 2.39 USD | $17.75 2.47 USD | $4.3B 598.1M USD | 62.25 | $0.28 0.04 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.07 0.57 USD |
0
|
$4.23B 588.56M USD | $10.26M 1.43M USD | $4.01 0.56 USD | $4.08 0.57 USD | $4.23B 588.56M USD | 50.87 | $0.08 0.01 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $16.03 2.23 USD |
+0.44
|
$4.23B 588.42M USD | $2.58M 358.67K USD | $15.82 2.2 USD | $16.09 2.24 USD | $4.23B 588.42M USD | 40.07 | $0.4 0.06 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $7.22 1 USD |
-1.23
|
$4.23B 588.14M USD | $16.95M 2.36M USD | $7.18 1 USD | $7.33 1.02 USD | $4.23B 588.14M USD | 17.19 | $0.42 0.06 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $22.84 3.18 USD |
-0.26
|
$4.22B 586.88M USD | $1.17M 162.05K USD | $22.52 3.13 USD | $23.03 3.2 USD | $4.22B 586.88M USD | 35.13 | $0.65 0.09 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.45 2.98 USD |
-0.88
|
$4.18B 581.22M USD | $1.53M 212.83K USD | $21.41 2.98 USD | $21.78 3.03 USD | $4.18B 581.22M USD | 82.50 | $0.26 0.04 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $49.05 6.82 USD |
-3.6
|
$4.18B 580.99M USD | $2.06M 286.32K USD | $48.9 6.8 USD | $50.87 7.07 USD | $4.18B 580.99M USD | 163.49 | $0.3 0.04 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $44.26 6.15 USD |
-3.55
|
$4.17B 579.68M USD | $2.66M 369.44K USD | $44.02 6.12 USD | $47.15 6.56 USD | $4.17B 579.68M USD | 340.46 | $0.13 0.02 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $205.55 2.49 USD |
-2.27
|
$47.88B 579.22M USD | $1.11M 13.43K USD | $205.02 2.48 USD | $211.99 2.56 USD | $47.88B 579.22M USD | 82.21 | $2.5 0.03 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $70.3 2.23 USD |
-3.7
|
$18.21B 578.58M USD | $3.21M 101.96K USD | $70.1 2.23 USD | $73 2.32 USD | $18.21B 578.58M USD | 0 | -$0.5 -0.01 USD | |
| JIN TONG LING 300091.SZ | $2.78 0.39 USD |
0
|
$4.14B 575.62M USD | $34.91M 4.85M USD | $2.73 0.38 USD | $2.79 0.39 USD | $4.14B 575.62M USD | 0 | -$0.92 -0.1 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.15 0.72 USD |
+1.78
|
$4.14B 575.13M USD | $45.3M 6.3M USD | $5.02 0.7 USD | $5.19 0.72 USD | $4.14B 575.13M USD | 0 | -$0.12 -0.01 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.88 0.54 USD |
-0.26
|
$4.05B 562.85M USD | $13.97M 1.94M USD | $3.83 0.53 USD | $3.9 0.54 USD | $4.05B 562.85M USD | 129.33 | $0.03 0.004 USD | |
| RILAND 300154.SZ | $8.99 1.25 USD |
-0.66
|
$4.04B 561.94M USD | $4.24M 589.07K USD | $8.9 1.24 USD | $9.06 1.26 USD | $4.04B 561.94M USD | 24.97 | $0.36 0.05 USD | |
| FUNENG ORIENTAL 300173.SZ | $5.5 0.76 USD |
+0.55
|
$4.04B 561.87M USD | $15.04M 2.09M USD | $5.37 0.75 USD | $5.57 0.77 USD | $4.04B 561.87M USD | 91.66 | $0.06 0.008 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.65 0.51 USD |
-1.08
|
$4.02B 558.55M USD | $26.32M 3.66M USD | $3.62 0.5 USD | $3.71 0.52 USD | $4.02B 558.55M USD | 91.25 | $0.04 0.005 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.24 0.31 USD |
+0.9
|
$4B 556.86M USD | $25.04M 3.48M USD | $2.19 0.3 USD | $2.25 0.31 USD | $4B 556.86M USD | 0 | -$0.1 -0.01 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.6 2.84 USD |
0
|
$901.93M 556.58M USD | $97.32K 60.05K USD | $4.55 2.81 USD | $4.66 2.88 USD | $901.93M 556.58M USD | 19.16 | $0.24 0.15 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $30.29 4.21 USD |
+1.3
|
$3.99B 554.29M USD | $1.56M 216.72K USD | $29.77 4.14 USD | $31 4.31 USD | $3.99B 554.29M USD | 0 | -$0.55 -0.07 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.78 1.08 USD |
-1.02
|
$3.93B 545.97M USD | $45.36M 6.31M USD | $7.69 1.07 USD | $7.95 1.11 USD | $3.93B 545.97M USD | 778.00 | $0.01 0.001 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,143 14.47 USD |
-1.97
|
$80.85B 545.75M USD | $1.15M 7.79K USD | $2,123 14.33 USD | $2,209 14.91 USD | $80.85B 545.75M USD | 8.12 | $263.63 1.78 USD | |
| KraussMaffei Company Limited 600579.SS | $7.77 1.08 USD |
+0.78
|
$3.84B 534.47M USD | $16.99M 2.36M USD | $7.55 1.05 USD | $7.94 1.1 USD | $3.84B 534.47M USD | 0 | -$4.57 -0.6 USD | |
| SIJIN INTELLIGENT 003025.SZ | $16.23 2.26 USD |
-0.67
|
$3.84B 533.99M USD | $2.87M 399.69K USD | $16.12 2.24 USD | $16.46 2.29 USD | $3.84B 533.99M USD | 20.54 | $0.79 0.11 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $42.55 5.92 USD |
-1.55
|
$3.83B 532.47M USD | $609.25K 84.71K USD | $42.46 5.9 USD | $43.2 6.01 USD | $3.83B 532.47M USD | 37.99 | $1.12 0.16 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $23.05 3.2 USD |
-0.82
|
$3.8B 528.01M USD | $1.48M 205.41K USD | $22.81 3.17 USD | $23.25 3.23 USD | $3.8B 528.01M USD | 15.78 | $1.46 0.2 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $15.51 2.16 USD |
+0.06
|
$3.76B 523.24M USD | $2.46M 342.14K USD | $15.33 2.13 USD | $15.59 2.17 USD | $3.76B 523.24M USD | 38.77 | $0.4 0.06 USD | |
| LONGYUAN TECH 300105.SZ | $7.25 1.01 USD |
+0.69
|
$3.74B 519.97M USD | $8.29M 1.15M USD | $7.14 0.99 USD | $7.29 1.01 USD | $3.74B 519.97M USD | 40.27 | $0.18 0.03 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $10.29 1.43 USD |
+2.29
|
$3.71B 515.23M USD | $20.84M 2.9M USD | $9.96 1.38 USD | $10.62 1.48 USD | $3.71B 515.23M USD | 21.43 | $0.48 0.07 USD | |
| LK TECH 0558.HK | $2.93 0.37 USD |
+3.17
|
$4B 511.15M USD | $4.9M 626.21K USD | $2.84 0.36 USD | $2.93 0.37 USD | $4B 511.15M USD | 9.45 | $0.31 0.04 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $33.39 4.64 USD |
-2.91
|
$3.67B 510.04M USD | $2.37M 329.8K USD | $33.1 4.6 USD | $34.39 4.78 USD | $3.67B 510.04M USD | 145.17 | $0.23 0.03 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.42 0.89 USD |
-0.62
|
$3.66B 508.73M USD | $6.65M 924.57K USD | $6.38 0.89 USD | $6.49 0.9 USD | $3.66B 508.73M USD | 0 | -$0.48 -0.06 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $11.79 1.64 USD |
+0.26
|
$3.65B 507.27M USD | $2.03M 281.76K USD | $11.71 1.63 USD | $11.98 1.67 USD | $3.65B 507.27M USD | 15.51 | $0.76 0.11 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $13.27 1.85 USD |
-0.9
|
$3.63B 505.42M USD | $26.88M 3.74M USD | $13.04 1.81 USD | $13.62 1.89 USD | $3.63B 505.42M USD | 21.40 | $0.62 0.09 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.41 0.89 USD |
+2.23
|
$3.63B 504.67M USD | $18.98M 2.64M USD | $6.17 0.86 USD | $6.42 0.89 USD | $3.63B 504.67M USD | 160.25 | $0.04 0.005 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.45 0.76 USD |
+0.74
|
$3.63B 504.52M USD | $20.05M 2.79M USD | $5.32 0.74 USD | $5.47 0.76 USD | $3.63B 504.52M USD | 38.92 | $0.14 0.02 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.56 0.2 USD |
0
|
$3.92B 500.59M USD | $69K 8.82K USD | $1.55 0.2 USD | $1.56 0.2 USD | $3.92B 500.59M USD | 10.40 | $0.15 0.02 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.53 0.77 USD |
+0.73
|
$3.6B 500.15M USD | $5.93M 824.04K USD | $5.42 0.75 USD | $5.54 0.77 USD | $3.6B 500.15M USD | 18.43 | $0.3 0.04 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.36 0.61 USD |
+4.56
|
$3.6B 499.95M USD | $75.48M 10.49M USD | $4.31 0.6 USD | $4.64 0.65 USD | $3.6B 499.95M USD | 0 | -$0.39 -0.05 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $19.22 2.67 USD |
-0.05
|
$3.52B 490.05M USD | $1.65M 229.49K USD | $19 2.64 USD | $19.38 2.69 USD | $3.52B 490.05M USD | 147.84 | $0.13 0.02 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.04 0.13 USD |
0
|
$3.83B 489.97M USD | $7.06M 902.71K USD | $1.02 0.13 USD | $1.05 0.13 USD | $3.83B 489.97M USD | 8.00 | $0.13 0.02 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.62 0.5 USD |
+0.56
|
$3.51B 487.75M USD | $13.68M 1.9M USD | $3.57 0.5 USD | $3.62 0.5 USD | $3.51B 487.75M USD | 60.33 | $0.06 0.008 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $72.6 2.31 USD |
-1.89
|
$15.31B 486.51M USD | $681.79K 21.66K USD | $72.6 2.31 USD | $74.4 2.36 USD | $15.31B 486.51M USD | 15.12 | $4.8 0.15 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $8.31 1.16 USD |
-3.37
|
$3.48B 484.05M USD | $42.99M 5.98M USD | $8.21 1.14 USD | $8.58 1.19 USD | $3.48B 484.05M USD | 831.00 | $0.01 0.001 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $20.98 2.92 USD |
-0.33
|
$3.47B 482.42M USD | $2.26M 313.68K USD | $20.91 2.91 USD | $21.7 3.02 USD | $3.47B 482.42M USD | 49.95 | $0.42 0.06 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.45 1.59 USD |
-0.28
|
$441.29M 482.39M USD | $582.09K 636.3K USD | $1.45 1.59 USD | $1.48 1.62 USD | $441.29M 482.39M USD | 0 | -$0.12 -0.1 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $28.18 3.92 USD |
-3.49
|
$3.47B 482.22M USD | $4.19M 582.02K USD | $27.77 3.86 USD | $30.1 4.19 USD | $3.47B 482.22M USD | 22.18 | $1.27 0.18 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.44 1.57 USD |
-0.41
|
$440.67M 481.71M USD | $1 1.09 USD | $1.44 1.57 USD | $1.44 1.57 USD | $440.67M 481.71M USD | 0 | -$0.12 -0.1 USD | |
| ZHONGYUAN 300018.SZ | $7.19 1 USD |
-0.42
|
$3.46B 480.7M USD | $7.77M 1.08M USD | $7.12 0.99 USD | $7.24 1.01 USD | $3.46B 480.7M USD | 37.84 | $0.19 0.03 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $23.42 3.26 USD |
-2.78
|
$3.41B 474.13M USD | $1.9M 264.86K USD | $23.31 3.24 USD | $24.1 3.35 USD | $3.41B 474.13M USD | 38.39 | $0.61 0.08 USD | |
| FENGLONG 002931.SZ | $15.59 2.17 USD |
-0.57
|
$3.41B 473.65M USD | $2.45M 340.9K USD | $15.56 2.16 USD | $15.83 2.2 USD | $3.41B 473.65M USD | 194.87 | $0.08 0.01 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $181 5.75 USD |
+1.4
|
$14.88B 472.8M USD | $3.54M 112.39K USD | $179 5.69 USD | $185 5.88 USD | $14.88B 472.8M USD | 25.85 | $7 0.22 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $53.1 7.38 USD |
-2.53
|
$3.4B 472.76M USD | $1.46M 202.57K USD | $52.51 7.3 USD | $55 7.65 USD | $3.4B 472.76M USD | 160.90 | $0.33 0.05 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $23.61 3.28 USD |
-2.24
|
$3.39B 471.84M USD | $7.7M 1.07M USD | $23.5 3.27 USD | $24.8 3.45 USD | $3.39B 471.84M USD | 69.44 | $0.34 0.05 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $10.85 1.51 USD |
+2.84
|
$3.39B 470.74M USD | $26.79M 3.73M USD | $10.45 1.45 USD | $10.95 1.52 USD | $3.39B 470.74M USD | 54.25 | $0.2 0.03 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $29.85 0.95 USD |
-0.5
|
$14.78B 469.5M USD | $1.12M 35.62K USD | $29.8 0.95 USD | $30.2 0.96 USD | $14.78B 469.5M USD | 13.44 | $2.22 0.07 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $6.38 0.89 USD |
-3.04
|
$3.37B 469.22M USD | $27.07M 3.76M USD | $6.3 0.88 USD | $6.8 0.95 USD | $3.37B 469.22M USD | 0 | -$0.51 -0.07 USD | |
| Changchai Company, Limited 000570.SZ | $5.63 0.78 USD |
+0.72
|
$3.37B 468.05M USD | $6.52M 906.12K USD | $5.53 0.77 USD | $5.64 0.78 USD | $3.37B 468.05M USD | 140.75 | $0.04 0.005 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $24.25 3.37 USD |
-0.57
|
$3.36B 467.09M USD | $1.57M 218.76K USD | $23.98 3.33 USD | $24.39 3.39 USD | $3.36B 467.09M USD | 60.62 | $0.4 0.06 USD | |
| Power HF Co., Ltd. 605100.SS | $19.62 2.73 USD |
-0.56
|
$3.36B 466.85M USD | $4.02M 559.5K USD | $19.3 2.68 USD | $19.9 2.77 USD | $3.36B 466.85M USD | 61.31 | $0.32 0.04 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $25.43 3.54 USD |
+1.84
|
$3.36B 466.74M USD | $1.5M 208.23K USD | $24.42 3.4 USD | $25.7 3.57 USD | $3.36B 466.74M USD | 24.68 | $1.03 0.14 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $25.02 3.48 USD |
+1.21
|
$3.35B 465.63M USD | $2.39M 332.69K USD | $24.32 3.38 USD | $25.49 3.54 USD | $3.35B 465.63M USD | 0 | -$0.99 -0.1 USD | |
| Meier Tobler Group AG MTG.SW | $37.5 42.67 USD |
-1.83
|
$409.2M 465.58M USD | $3.2K 3.64K USD | $37.5 42.67 USD | $38 43.24 USD | $409.2M 465.58M USD | 19.53 | $1.92 2.18 USD | |
| medmix AG MEDX.SW | $10.02 11.4 USD |
+1.73
|
$408.72M 465.04M USD | $49.48K 56.3K USD | $9.85 11.21 USD | $10.1 11.49 USD | $408.72M 465.04M USD | 0 | -$0.18 -0.2 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $8.2 1.14 USD |
+4.99
|
$3.34B 464.77M USD | $19.8M 2.75M USD | $7.78 1.08 USD | $9.13 1.27 USD | $3.34B 464.77M USD | 136.66 | $0.06 0.008 USD | |
| Changchai Company, Limited 200570.SZ | $1.71 0.22 USD |
0
|
$3.63B 464.52M USD | $30.9K 3.95K USD | $1.7 0.22 USD | $1.71 0.22 USD | $3.63B 464.52M USD | 34.20 | $0.05 0.006 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $27.55 3.83 USD |
+3.77
|
$3.33B 462.36M USD | $10.99M 1.53M USD | $26.62 3.7 USD | $28.15 3.91 USD | $3.33B 462.36M USD | 131.19 | $0.21 0.03 USD | |
| Waga Energy SA WAGA.PA | $16.86 18.43 USD |
+2.93
|
$417.37M 456.24M USD | $12.78K 13.97K USD | $16.2 17.71 USD | $17 18.58 USD | $417.37M 456.24M USD | 0 | -$0.74 -0.8 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $18.91 2.63 USD |
+0.32
|
$3.26B 453.5M USD | $2.18M 303.34K USD | $18.66 2.59 USD | $18.93 2.63 USD | $3.26B 453.5M USD | 15.75 | $1.2 0.17 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $14.82 2.06 USD |
+0.61
|
$3.23B 448.66M USD | $1.96M 272.66K USD | $14.59 2.03 USD | $14.85 2.06 USD | $3.23B 448.66M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $15.57 2.16 USD |
-0.38
|
$3.21B 445.98M USD | $3.07M 427.31K USD | $15.37 2.14 USD | $15.89 2.21 USD | $3.21B 445.98M USD | 31.14 | $0.5 0.07 USD | |
| Graham GHM | $40.69 — |
+10.59
|
$443.61M — | $68.47K — | $37.75 — | $41.18 — | $443.61M — | 49.02 | $0.83 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||